Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Marijuana I (OP: MJNA )

0.0020 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 0.0680 0.0700 0.0610 0.0695 319,641 +0.01(+8.59%)
Nov 29, 2010 0.0610 0.0690 0.0610 0.0640 204,418 +0.00(+3.23%)
Nov 26, 2010 0.0650 0.0740 0.0610 0.0620 189,927 -0.01(-11.43%)
Nov 24, 2010 0.0740 0.0700 0.0700 0.0700 53,887 +0.00(+0.00%)
Nov 23, 2010 0.0700 0.0740 0.0650 0.0700 360,189 +0.00(+0.00%)
Nov 22, 2010 0.0740 0.0740 0.0650 0.0700 148,260 +0.00(+1.45%)
Nov 19, 2010 0.0740 0.0740 0.0650 0.0690 303,749 -0.00(-4.17%)
Nov 18, 2010 0.0720 0.0720 0.0650 0.0720 392,661 +0.00(+0.00%)
Nov 17, 2010 0.0700 0.0720 0.0680 0.0720 518,748 +0.00(+1.41%)
Nov 16, 2010 0.0740 0.0740 0.0680 0.0710 654,614 +0.00(+1.43%)
Nov 15, 2010 0.0740 0.0750 0.0680 0.0700 196,802 +0.00(+1.45%)
Nov 12, 2010 0.0770 0.0770 0.0650 0.0690 221,291 -0.01(-8.00%)
Nov 11, 2010 0.0700 0.0800 0.0700 0.0750 233,051 +0.00(+1.35%)
Nov 10, 2010 0.0800 0.0800 0.0650 0.0740 141,920 -0.01(-7.50%)
Nov 09, 2010 0.0750 0.0820 0.0750 0.0800 229,910 +0.00(+2.56%)
Nov 08, 2010 0.0690 0.0800 0.0680 0.0780 491,722 +0.01(+14.71%)
Nov 05, 2010 0.0630 0.0700 0.0620 0.0680 354,921 -0.00(-5.56%)
Nov 04, 2010 0.0735 0.0750 0.0600 0.0720 992,274 -0.00(-2.70%)
Nov 03, 2010 0.0960 0.0961 0.0700 0.0740 2,445,134 -0.03(-28.50%)
Nov 02, 2010 0.1015 0.1080 0.1000 0.1035 907,290 -0.00(-1.43%)
Nov 01, 2010 0.1070 0.1070 0.1030 0.1050 858,588 -0.00(-0.76%)
Oct 29, 2010 0.1040 0.1090 0.1030 0.1058 727,360 -0.00(-0.84%)
Oct 28, 2010 0.1080 0.1080 0.1003 0.1067 756,097 -0.00(-0.28%)
Oct 27, 2010 0.1020 0.1099 0.1020 0.1070 1,014,076 +0.00(+3.98%)
Oct 25, 2010 0.1010 0.1100 0.1000 0.1029 713,769 -0.00(-0.10%)
Oct 22, 2010 0.1085 0.1085 0.1000 0.1030 333,909 -0.00(-2.28%)
Oct 21, 2010 0.1050 0.1100 0.1030 0.1054 723,602 +0.00(+0.38%)
Oct 20, 2010 0.1240 0.1250 0.1010 0.1050 2,281,487 -0.01(-9.40%)
Oct 19, 2010 0.1110 0.1290 0.1100 0.1159 2,701,733 +0.01(+5.36%)
Oct 18, 2010 0.1040 0.1100 0.1000 0.1100 1,723,597 +0.01(+5.77%)
Oct 15, 2010 0.1050 0.1090 0.1000 0.1040 777,967 +0.00(+2.97%)
Oct 14, 2010 0.1100 0.1100 0.1010 0.1010 534,062 +0.00(+0.00%)
Oct 13, 2010 0.1040 0.1070 0.1000 0.1010 423,765 -0.00(-3.81%)
Oct 12, 2010 0.1100 0.1100 0.1000 0.1050 130,832 +0.00(+2.94%)
Oct 11, 2010 0.1050 0.1125 0.1003 0.1020 681,966 -0.01(-7.27%)
Oct 08, 2010 0.1055 0.1150 0.1003 0.1100 445,533 -0.00(-4.10%)
Oct 07, 2010 0.1150 0.1200 0.1020 0.1147 407,348 -0.00(-3.53%)
Oct 06, 2010 0.1100 0.1198 0.1002 0.1189 409,261 +0.01(+8.09%)
Oct 05, 2010 0.1100 0.1100 0.0950 0.1100 489,453 +0.01(+4.76%)
Oct 04, 2010 0.1200 0.1200 0.1000 0.1050 450,979 -0.01(-4.55%)
Oct 01, 2010 0.1020 0.1100 0.0977 0.1100 564,377 +0.00(+0.00%)
Sep 30, 2010 0.1180 0.1290 0.1000 0.1100 765,512 -0.01(-8.26%)
Sep 29, 2010 0.1200 0.1200 0.1070 0.1199 378,745 +0.00(+1.01%)
Sep 28, 2010 0.1290 0.1290 0.1100 0.1187 170,381 +0.01(+7.91%)
Sep 27, 2010 0.1200 0.1300 0.1100 0.1100 356,382 -0.01(-4.35%)
Sep 24, 2010 0.1100 0.1200 0.1100 0.1150 161,220 +0.01(+4.55%)
Sep 23, 2010 0.1250 0.1250 0.1100 0.1100 211,874 -0.01(-12.00%)
Sep 22, 2010 0.1200 0.1300 0.1100 0.1250 150,272 +0.00(+0.00%)
Sep 21, 2010 0.1250 0.1250 0.1150 0.1250 118,617 +0.01(+8.70%)
Sep 20, 2010 0.1350 0.1350 0.1100 0.1150 174,005 -0.00(-4.17%)
Sep 17, 2010 0.1200 0.1300 0.1170 0.1200 216,453 -0.02(-13.67%)
Sep 15, 2010 0.1450 0.1450 0.1300 0.1390 244,244 -0.00(-0.71%)
Sep 14, 2010 0.1450 0.1450 0.1250 0.1400 256,125 +0.02(+12.00%)
Sep 13, 2010 0.1300 0.1300 0.1150 0.1250 167,021 +0.01(+4.17%)
Sep 10, 2010 0.1150 0.1300 0.1000 0.1200 218,684 +0.00(+0.00%)
Sep 09, 2010 0.1200 0.1200 0.1050 0.1200 299,635 +0.00(+0.00%)
Sep 08, 2010 0.0950 0.1200 0.0950 0.1200 127,089 +0.02(+20.00%)
Sep 07, 2010 0.0950 0.1200 0.0950 0.1000 135,516 -0.00(-4.76%)
Sep 03, 2010 0.1200 0.1200 0.1000 0.1050 140,692 +0.00(+0.00%)
Sep 02, 2010 0.1025 0.1050 0.1000 0.1050 409,383 +0.00(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.