Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Marijuana I (OP: MJNA )

0.0021 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 0.0410 0.0500 0.0400 0.0400 544,182 -0.00(-2.44%)
Dec 30, 2010 0.0470 0.0470 0.0400 0.0410 366,814 +0.00(+2.50%)
Dec 29, 2010 0.0475 0.0500 0.0400 0.0400 632,518 -0.01(-20.00%)
Dec 28, 2010 0.0450 0.0500 0.0450 0.0500 332,892 +0.00(+4.17%)
Dec 27, 2010 0.0465 0.0520 0.0460 0.0480 470,538 +0.00(+6.67%)
Dec 23, 2010 0.0505 0.0520 0.0400 0.0450 966,802 -0.01(-15.09%)
Dec 22, 2010 0.0500 0.0590 0.0500 0.0530 374,292 -0.00(-7.02%)
Dec 21, 2010 0.0550 0.0600 0.0500 0.0570 352,378 -0.00(-4.52%)
Dec 20, 2010 0.0575 0.0600 0.0550 0.0597 218,902 -0.00(-0.50%)
Dec 17, 2010 0.0590 0.0600 0.0550 0.0600 177,542 +0.00(+1.69%)
Dec 16, 2010 0.0560 0.0620 0.0560 0.0590 282,875 -0.00(-1.67%)
Dec 15, 2010 0.0600 0.0650 0.0560 0.0600 344,590 -0.00(-6.25%)
Dec 14, 2010 0.0640 0.0640 0.0560 0.0640 292,992 +0.00(+0.00%)
Dec 13, 2010 0.0650 0.0650 0.0550 0.0640 208,149 +0.00(+4.92%)
Dec 10, 2010 0.0650 0.0660 0.0550 0.0610 606,189 -0.00(-6.15%)
Dec 09, 2010 0.0670 0.0670 0.0550 0.0650 164,038 -0.00(-2.99%)
Dec 08, 2010 0.0600 0.0670 0.0550 0.0670 429,604 +0.01(+13.56%)
Dec 07, 2010 0.0600 0.0620 0.0550 0.0590 337,736 -0.00(-1.67%)
Dec 06, 2010 0.0570 0.0690 0.0570 0.0600 739,723 +0.00(+0.00%)
Dec 03, 2010 0.0600 0.0700 0.0500 0.0600 348,196 +0.00(+0.00%)
Dec 02, 2010 0.0700 0.0700 0.0600 0.0600 231,265 -0.01(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.