Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tgi Solar Power Group Inc (OP: TSPG )

0.0020 -0.0010 (-33.33%)
Streaming Delayed Price Updated: 12:20 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 0.0135 0.0135 0.0135 0.0135 95,028 -0.00(-6.90%)
Feb 25, 2010 0.0175 0.0190 0.0145 0.0145 66,000 -0.00(-3.33%)
Feb 24, 2010 0.0060 0.0150 0.0050 0.0150 865,000 +0.01(+150.00%)
Feb 18, 2010 0.0060 0.0060 0.0060 0 -0.00(-14.29%)
Feb 17, 2010 0.0080 0.0080 0.0070 0.0070 86,000 +0.00(+0.00%)
Feb 11, 2010 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Feb 09, 2010 0.0070 0.0070 0.0070 0 +0.00(+16.67%)
Feb 02, 2010 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jan 25, 2010 0.0060 0.0060 0.0060 0 -0.00(-25.00%)
Jan 21, 2010 0.0080 0.0080 0.0080 0 +0.00(+53.85%)
Jan 20, 2010 0.0100 0.0100 0.0052 0.0052 170,000 -0.00(-48.00%)
Jan 19, 2010 0.0100 0.0100 0.0100 0.0100 14,000 +0.00(+17.65%)
Jan 13, 2010 0.0085 0.0085 0.0085 0 -0.00(-1.16%)
Jan 11, 2010 0.0086 0.0086 0.0086 0 -0.00(-14.00%)
Jan 08, 2010 0.0100 0.0100 0.0100 0.0100 25,000 -0.00(-16.67%)
Jan 07, 2010 0.0120 0.0120 0.0085 0.0120 135,000 -0.01(-40.00%)
Jan 06, 2010 0.0200 0.0200 0.0200 0.0200 79,800 -0.00(-9.09%)
Jan 05, 2010 0.0120 0.0220 0.0100 0.0220 179,500 +0.01(+100.00%)
Jan 04, 2010 0.0110 0.0110 0.0110 0.0110 35,000 -0.00(-26.67%)
Dec 31, 2009 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Dec 29, 2009 0.0100 0.0100 0.0100 0.0100 0 -0.00(-9.09%)
Dec 28, 2009 0.0120 0.0120 0.0110 0.0110 39,000 +0.00(+0.00%)
Dec 24, 2009 0.0110 0.0110 0.0110 0.0110 650 +0.00(+0.00%)
Dec 23, 2009 0.0120 0.0120 0.0110 0.0110 319,800 +0.00(+0.00%)
Dec 22, 2009 0.0130 0.0130 0.0110 0.0110 200,100 -0.00(-12.00%)
Dec 21, 2009 0.0125 0.0125 0.0125 0.0125 30,000 -0.00(-3.85%)
Dec 17, 2009 0.0130 0.0130 0.0130 0.0130 0 -0.00(-7.14%)
Dec 16, 2009 0.0139 0.0140 0.0139 0.0140 55,000 +0.01(+55.56%)
Dec 15, 2009 0.0100 0.0150 0.0075 0.0090 492,000 -0.00(-25.00%)
Dec 14, 2009 0.0115 0.0120 0.0115 0.0120 45,000 +0.00(+26.32%)
Dec 11, 2009 0.0170 0.0170 0.0095 0.0095 497,800 -0.01(-46.02%)
Dec 10, 2009 0.0160 0.0180 0.0120 0.0176 60,000 +0.00(+10.00%)
Dec 09, 2009 0.0165 0.0165 0.0160 0.0160 60,000 +0.00(+0.00%)
Dec 08, 2009 0.0160 0.0160 0.0160 0.0160 38,000 +0.00(+0.00%)
Dec 07, 2009 0.0160 0.0160 0.0160 0.0160 147,500 -0.00(-11.11%)
Dec 03, 2009 0.0180 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Dec 02, 2009 0.0180 0.0180 0.0160 0.0180 498,950 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.