Indicators

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	6.670	6.730	6.450	6.610	465,637	-0.08(-1.20%)
Feb 25, 2010	6.430	6.740	6.250	6.690	416,450	+0.17(+2.61%)
Feb 24, 2010	6.740	6.850	6.500	6.520	769,405	-0.18(-2.69%)
Feb 23, 2010	6.600	6.700	6.430	6.700	1,014,804	+0.10(+1.52%)
Feb 22, 2010	6.800	6.830	6.580	6.600	272,990	-0.20(-2.94%)
Feb 19, 2010	6.910	6.910	6.750	6.800	565,523	-0.10(-1.45%)
Feb 18, 2010	7.000	7.030	6.840	6.900	334,270	-0.10(-1.43%)
Feb 17, 2010	6.880	7.000	6.830	7.000	290,303	+0.13(+1.89%)
Feb 16, 2010	6.720	6.870	6.640	6.870	373,520	+0.12(+1.78%)
Feb 12, 2010	6.490	6.750	6.750	6.750	346,700	+0.17(+2.58%)
Feb 11, 2010	6.610	6.650	6.410	6.580	299,329	-0.03(-0.45%)
Feb 10, 2010	6.390	6.620	6.250	6.610	384,826	+0.19(+2.96%)
Feb 09, 2010	6.440	6.480	6.340	6.420	407,096	+0.07(+1.10%)
Feb 08, 2010	6.460	6.470	6.270	6.350	553,717	-0.13(-2.01%)
Feb 05, 2010	6.510	6.620	6.350	6.480	532,535	-0.04(-0.61%)
Feb 04, 2010	6.920	6.920	6.515	6.520	612,480	-0.45(-6.46%)
Feb 03, 2010	6.900	6.980	6.710	6.970	462,776	+0.05(+0.72%)
Feb 02, 2010	6.880	6.960	6.750	6.920	408,867	+0.06(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.