Indicators

Tgi Solar Power Group Inc (OP: TSPG )

0.0019 +0.0002 (+11.76%)

Streaming Delayed Price Updated: 11:18 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	0.0120	0.0120	0.0110	0.0110	57,500	+0.00(+22.22%)
Sep 29, 2010	0.0091	0.0091	0.0090	0.0090	110,000	-0.00(-10.00%)
Sep 28, 2010	0.0091	0.0100	0.0091	0.0100	117,500	-0.00(-25.93%)
Sep 27, 2010	0.0100	0.0135	0.0090	0.0135	81,000	+0.00(+28.57%)
Sep 24, 2010	0.0090	0.0120	0.0090	0.0105	233,240	-0.00(-15.32%)
Sep 23, 2010	0.0090	0.0124	0.0090	0.0124	28,400	-0.00(-0.80%)
Sep 22, 2010	0.0125	0.0127	0.0125	0.0125	316,518	-0.00(-2.34%)
Sep 21, 2010	0.0120	0.0128	0.0120	0.0128	407,000	+0.00(+42.22%)
Sep 20, 2010	0.0130	0.0130	0.0090	0.0090	451,138	-0.01(-39.19%)
Sep 17, 2010	0.0115	0.0170	0.0100	0.0148	753,265	+0.01(+111.43%)
Sep 15, 2010	0.0097	0.0100	0.0060	0.0070	170,800	-0.00(-4.11%)
Sep 14, 2010	0.0073	0.0073	0.0073	0.0073	5,000	-0.00(-8.75%)
Sep 10, 2010		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Sep 09, 2010	0.0080	0.0080	0.0080	0.0080	170,000	+0.00(+0.00%)
Sep 08, 2010	0.0072	0.0080	0.0072	0.0080	102,100	+0.00(+14.29%)
Sep 07, 2010	0.0070	0.0070	0.0070	0.0070	28,000	+0.00(+0.00%)
Sep 03, 2010	0.0080	0.0085	0.0070	0.0070	235,000	-0.00(-22.22%)
Sep 02, 2010	0.0080	0.0090	0.0080	0.0090	283,510	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.