Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 22.01 22.26 21.98 22.09 1,198,991 +0.01(+0.03%)
Dec 30, 2010 21.56 22.15 21.42 22.09 1,147,076 +0.46(+2.14%)
Dec 29, 2010 21.47 21.63 21.39 21.62 1,452,613 +0.09(+0.40%)
Dec 28, 2010 21.66 21.72 21.09 21.54 2,075,074 -0.16(-0.72%)
Dec 27, 2010 21.60 21.85 21.49 21.69 1,058,361 +0.05(+0.23%)
Dec 23, 2010 21.72 21.77 21.35 21.64 1,222,120 -0.15(-0.69%)
Dec 22, 2010 22.23 22.28 21.74 21.79 1,768,324 -0.48(-2.18%)
Dec 21, 2010 22.35 22.56 22.27 22.28 1,219,872 -0.10(-0.45%)
Dec 20, 2010 22.58 22.73 22.21 22.38 1,280,592 -0.26(-1.17%)
Dec 17, 2010 22.29 23.12 22.26 22.64 9,452,201 +0.20(+0.89%)
Dec 16, 2010 22.23 22.56 21.93 22.44 1,531,559 +0.18(+0.80%)
Dec 15, 2010 22.28 22.57 22.14 22.27 2,210,012 -0.06(-0.29%)
Dec 14, 2010 21.76 22.40 21.72 22.33 2,209,966 +0.58(+2.65%)
Dec 13, 2010 21.59 21.75 21.34 21.75 1,824,129 +0.20(+0.93%)
Dec 10, 2010 21.60 21.60 21.23 21.55 2,334,029 +0.16(+0.77%)
Dec 09, 2010 21.58 21.82 21.25 21.39 3,002,058 -0.25(-1.15%)
Dec 08, 2010 21.91 22.08 21.64 21.64 2,305,367 -0.27(-1.24%)
Dec 07, 2010 22.71 22.81 21.79 21.91 3,421,660 -0.68(-3.00%)
Dec 06, 2010 22.58 22.81 22.42 22.59 2,720,944 -0.11(-0.50%)
Dec 03, 2010 21.62 22.74 21.50 22.70 3,108,124 +0.90(+4.12%)
Dec 02, 2010 21.27 21.83 21.14 21.80 1,623,534 +0.48(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.