Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Marijuana I (OP: MJNA )

0.0024 +0.0004 (+20.00%)
Streaming Delayed Price Updated: 11:45 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 0.1150 0.1250 0.1025 0.1025 186,755 -0.01(-6.82%)
Aug 30, 2010 0.1090 0.1300 0.1000 0.1100 400,389 +0.01(+8.91%)
Aug 27, 2010 0.1070 0.1070 0.1010 0.1010 426,140 -0.01(-5.61%)
Aug 26, 2010 0.1100 0.1100 0.1000 0.1070 434,227 +0.00(+4.39%)
Aug 25, 2010 0.1400 0.1400 0.1025 0.1025 795,629 -0.04(-26.79%)
Aug 24, 2010 0.1610 0.1650 0.1200 0.1400 655,222 -0.02(-15.15%)
Aug 23, 2010 0.1680 0.1700 0.1570 0.1650 906,463 -0.00(-0.60%)
Aug 20, 2010 0.1650 0.1700 0.1600 0.1660 539,760 +0.00(+0.61%)
Aug 19, 2010 0.1570 0.1750 0.1550 0.1650 656,623 -0.01(-2.94%)
Aug 18, 2010 0.1750 0.1750 0.1500 0.1700 1,115,967 +0.01(+4.29%)
Aug 17, 2010 0.1350 0.1800 0.1210 0.1630 2,505,047 +0.04(+35.83%)
Aug 16, 2010 0.0900 0.1200 0.0900 0.1200 1,024,685 +0.03(+33.33%)
Aug 13, 2010 0.0800 0.1200 0.0800 0.0900 935,068 +0.02(+36.36%)
Aug 12, 2010 0.0600 0.0800 0.0600 0.0660 275,697 +0.01(+10.00%)
Aug 11, 2010 0.0500 0.0600 0.0500 0.0600 126,217 +0.00(+3.45%)
Aug 10, 2010 0.0500 0.0600 0.0500 0.0580 212,207 -0.00(-3.33%)
Aug 09, 2010 0.0530 0.0600 0.0500 0.0600 173,771 +0.00(+0.00%)
Aug 06, 2010 0.0650 0.0700 0.0580 0.0600 126,548 +0.00(+0.00%)
Aug 05, 2010 0.0649 0.0700 0.0500 0.0600 163,301 -0.00(-7.55%)
Aug 04, 2010 0.0650 0.0680 0.0560 0.0649 164,595 -0.00(-0.15%)
Aug 03, 2010 0.0650 0.0650 0.0560 0.0650 589,952 +0.00(+4.67%)
Aug 02, 2010 0.0670 0.0670 0.0621 0.0621 242,364 +0.00(+0.00%)
Jul 30, 2010 0.0699 0.0699 0.0621 0.0621 141,272 -0.01(-11.16%)
Jul 29, 2010 0.0699 0.0699 0.0650 0.0699 91,652 +0.00(+0.00%)
Jul 28, 2010 0.0698 0.0699 0.0680 0.0699 180,394 +0.00(+1.30%)
Jul 27, 2010 0.0650 0.0700 0.0650 0.0690 602,887 +0.00(+2.99%)
Jul 26, 2010 0.0650 0.0678 0.0650 0.0670 197,029 +0.00(+3.08%)
Jul 23, 2010 0.0680 0.0700 0.0630 0.0650 303,854 -0.00(-4.27%)
Jul 22, 2010 0.0680 0.0680 0.0640 0.0679 245,707 +0.00(+1.34%)
Jul 21, 2010 0.0700 0.0700 0.0630 0.0670 320,696 -0.00(-2.62%)
Jul 20, 2010 0.0600 0.0688 0.0600 0.0688 154,361 +0.00(+5.85%)
Jul 19, 2010 0.0650 0.0700 0.0600 0.0650 251,670 -0.00(-5.52%)
Jul 16, 2010 0.0700 0.0700 0.0600 0.0688 79,987 +0.00(+2.69%)
Jul 15, 2010 0.0700 0.0700 0.0600 0.0670 293,732 -0.00(-0.74%)
Jul 14, 2010 0.0660 0.0680 0.0600 0.0675 141,952 +0.00(+2.27%)
Jul 13, 2010 0.0700 0.0700 0.0600 0.0660 244,955 -0.00(-5.71%)
Jul 12, 2010 0.0700 0.0700 0.0600 0.0700 196,186 +0.00(+0.00%)
Jul 09, 2010 0.0700 0.0700 0.0600 0.0700 154,637 +0.00(+0.00%)
Jul 08, 2010 0.0600 0.0700 0.0600 0.0700 329,882 +0.00(+0.00%)
Jul 07, 2010 0.0700 0.0700 0.0600 0.0700 101,751 +0.00(+0.00%)
Jul 06, 2010 0.0800 0.0800 0.0600 0.0700 247,733 -0.01(-12.50%)
Jul 02, 2010 0.0845 0.0845 0.0600 0.0800 124,010 -0.00(-5.33%)
Jul 01, 2010 0.0900 0.0900 0.0800 0.0845 227,177 +0.00(+3.05%)
Jun 30, 2010 0.0900 0.0900 0.0810 0.0820 118,626 -0.01(-8.89%)
Jun 29, 2010 0.0950 0.0950 0.0810 0.0900 43,061 -0.00(-2.70%)
Jun 25, 2010 0.0800 0.1000 0.0800 0.0925 122,308 -0.00(-2.63%)
Jun 24, 2010 0.1100 0.1100 0.0900 0.0950 225,629 -0.01(-5.00%)
Jun 23, 2010 0.1000 0.1000 0.0800 0.1000 392,253 +0.00(+0.00%)
Jun 22, 2010 0.1000 0.1200 0.0800 0.1000 551,728 -0.01(-9.09%)
Jun 21, 2010 0.1200 0.1200 0.1000 0.1100 412,480 -0.00(-2.65%)
Jun 18, 2010 0.1240 0.1240 0.1130 0.1130 46,518 -0.01(-8.87%)
Jun 17, 2010 0.1290 0.1290 0.1130 0.1240 189,481 -0.01(-3.88%)
Jun 16, 2010 0.1200 0.1290 0.1200 0.1290 92,056 +0.00(+0.00%)
Jun 15, 2010 0.1350 0.1350 0.1200 0.1290 341,387 -0.01(-3.73%)
Jun 14, 2010 0.1400 0.1650 0.1200 0.1340 294,070 +0.01(+11.67%)
Jun 11, 2010 0.1350 0.1480 0.1200 0.1200 685,366 -0.01(-8.40%)
Jun 10, 2010 0.1500 0.1500 0.1310 0.1310 188,467 -0.01(-6.43%)
Jun 09, 2010 0.1450 0.1650 0.1400 0.1400 131,332 +0.00(+0.00%)
Jun 08, 2010 0.1490 0.1490 0.1400 0.1400 219,370 -0.01(-6.67%)
Jun 07, 2010 0.1545 0.1545 0.1400 0.1500 192,883 -0.00(-2.91%)
Jun 04, 2010 0.1600 0.1600 0.1500 0.1545 22,927 +0.00(+3.00%)
Jun 03, 2010 0.1500 0.1640 0.1500 0.1500 53,710 -0.01(-8.54%)
Jun 02, 2010 0.1650 0.1700 0.1500 0.1640 168,710 +0.00(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.