Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 8.010 8.460 8.000 8.220 988,586 +0.16(+1.99%)
Oct 28, 2010 8.180 8.190 8.010 8.060 611,928 +0.13(+1.64%)
Oct 27, 2010 8.010 8.090 7.890 7.930 923,972 -0.07(-0.88%)
Oct 25, 2010 8.120 8.200 7.960 8.000 605,769 -0.09(-1.11%)
Oct 22, 2010 8.000 8.090 7.920 8.090 566,738 +0.15(+1.89%)
Oct 21, 2010 8.050 8.170 7.790 7.940 972,901 -0.02(-0.25%)
Oct 20, 2010 7.770 8.040 7.660 7.960 1,366,860 +0.25(+3.24%)
Oct 19, 2010 7.680 7.870 7.530 7.710 1,013,137 -0.06(-0.77%)
Oct 18, 2010 7.830 8.080 7.660 7.770 1,470,551 -0.09(-1.15%)
Oct 15, 2010 7.600 7.900 7.410 7.860 1,988,645 +0.33(+4.38%)
Oct 14, 2010 7.150 7.530 6.950 7.530 2,044,829 +0.46(+6.51%)
Oct 13, 2010 7.340 7.490 7.060 7.070 1,328,504 -0.22(-3.02%)
Oct 12, 2010 7.460 7.500 7.150 7.290 1,844,284 -0.15(-2.02%)
Oct 11, 2010 7.680 7.800 7.420 7.440 3,903,656 +0.34(+4.79%)
Oct 08, 2010 7.180 7.320 6.690 7.100 7,677,211 +0.40(+5.97%)
Oct 07, 2010 6.610 6.760 6.520 6.700 895,927 +0.14(+2.13%)
Oct 06, 2010 6.500 6.560 6.410 6.560 752,399 +0.07(+1.08%)
Oct 05, 2010 6.350 6.650 6.290 6.490 1,287,113 +0.23(+3.67%)
Oct 04, 2010 6.240 6.320 6.150 6.260 756,757 +0.02(+0.32%)
Oct 01, 2010 6.290 6.290 6.060 6.240 876,530 -0.03(-0.48%)
Sep 30, 2010 6.080 6.340 6.010 6.270 1,002,333 +0.21(+3.47%)
Sep 29, 2010 5.980 6.160 5.850 6.060 1,084,336 +0.07(+1.17%)
Sep 28, 2010 5.700 5.990 5.580 5.990 913,947 +0.29(+5.09%)
Sep 27, 2010 5.780 5.780 5.540 5.700 423,968 +0.01(+0.18%)
Sep 24, 2010 5.640 5.720 5.510 5.690 517,596 +0.17(+3.08%)
Sep 23, 2010 5.490 5.640 5.450 5.520 470,392 +0.01(+0.18%)
Sep 22, 2010 5.470 5.750 5.470 5.510 767,812 +0.03(+0.55%)
Sep 21, 2010 5.530 5.620 5.420 5.480 563,633 -0.03(-0.54%)
Sep 20, 2010 5.330 5.570 5.300 5.510 709,133 +0.22(+4.16%)
Sep 17, 2010 5.540 5.540 5.285 5.290 4,148,280 -0.34(-6.04%)
Sep 15, 2010 5.500 5.730 5.470 5.630 477,637 +0.11(+1.99%)
Sep 14, 2010 5.580 5.680 5.510 5.520 434,802 -0.05(-0.90%)
Sep 13, 2010 5.580 5.700 5.530 5.570 732,975 +0.06(+1.09%)
Sep 10, 2010 5.510 5.600 5.320 5.510 592,887 +0.04(+0.73%)
Sep 09, 2010 5.590 5.670 5.380 5.470 734,202 -0.03(-0.55%)
Sep 08, 2010 5.440 5.650 5.440 5.500 600,792 +0.06(+1.10%)
Sep 07, 2010 5.610 5.710 5.340 5.440 741,192 -0.18(-3.20%)
Sep 03, 2010 5.760 5.850 5.600 5.620 843,132 +0.00(+0.00%)
Sep 02, 2010 5.480 5.690 5.470 5.620 918,170 +0.18(+3.31%)
Sep 01, 2010 5.430 5.600 5.400 5.440 1,181,748 +0.10(+1.87%)
Aug 31, 2010 5.680 5.720 5.330 5.340 1,377,501 -0.32(-5.62%)
Aug 30, 2010 5.260 5.750 5.250 5.658 3,541,880 +0.50(+9.65%)
Aug 27, 2010 5.990 5.990 4.960 5.160 7,340,443 -3.23(-38.50%)
Aug 26, 2010 8.580 8.700 8.350 8.390 265,900 -0.17(-1.99%)
Aug 25, 2010 8.460 8.620 8.330 8.560 288,898 +0.06(+0.71%)
Aug 24, 2010 8.540 8.650 8.401 8.500 351,923 -0.20(-2.30%)
Aug 23, 2010 8.760 8.850 8.550 8.700 362,424 -0.01(-0.11%)
Aug 20, 2010 8.560 8.820 8.560 8.710 429,757 +0.13(+1.52%)
Aug 19, 2010 9.090 9.160 8.580 8.580 513,579 -0.53(-5.82%)
Aug 18, 2010 9.020 9.500 8.870 9.110 736,208 +0.07(+0.77%)
Aug 17, 2010 8.990 9.110 8.770 9.040 255,386 +0.17(+1.92%)
Aug 16, 2010 8.900 9.100 8.700 8.870 624,971 -0.11(-1.22%)
Aug 13, 2010 9.050 9.220 8.900 8.980 317,426 -0.13(-1.43%)
Aug 12, 2010 8.770 9.240 8.730 9.110 435,714 +0.18(+2.02%)
Aug 11, 2010 9.190 9.350 8.910 8.930 449,106 -0.49(-5.20%)
Aug 10, 2010 9.490 9.660 9.260 9.420 320,717 -0.24(-2.48%)
Aug 09, 2010 9.270 9.700 9.150 9.660 395,873 +0.49(+5.34%)
Aug 06, 2010 9.140 9.430 8.900 9.170 374,296 -0.13(-1.40%)
Aug 05, 2010 9.660 9.690 9.250 9.300 414,072 -0.47(-4.81%)
Aug 04, 2010 9.620 9.780 9.360 9.770 276,798 +0.18(+1.88%)
Aug 03, 2010 9.530 9.750 9.060 9.590 462,863 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.