Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 28.87 29.06 28.65 28.96 1,882,231 -0.22(-0.75%)
Nov 29, 2010 29.08 29.30 28.68 29.18 959,879 +0.02(+0.07%)
Nov 26, 2010 29.08 29.26 28.85 29.16 341,179 -0.24(-0.82%)
Nov 24, 2010 28.71 29.40 29.40 29.40 774,145 +0.88(+3.09%)
Nov 23, 2010 28.56 28.79 28.49 28.52 937,789 -0.32(-1.11%)
Nov 22, 2010 28.84 29.01 28.57 28.84 1,194,735 +0.00(+0.00%)
Nov 19, 2010 28.79 29.13 28.75 28.84 1,189,757 -0.01(-0.03%)
Nov 18, 2010 29.54 29.64 28.80 28.85 1,873,373 -0.51(-1.74%)
Nov 17, 2010 29.12 29.39 29.00 29.36 1,126,799 +0.22(+0.75%)
Nov 16, 2010 29.27 29.68 29.00 29.14 1,305,090 -0.42(-1.42%)
Nov 15, 2010 29.75 30.00 29.51 29.56 1,390,103 -0.10(-0.34%)
Nov 12, 2010 29.25 29.71 29.17 29.66 1,717,116 +0.31(+1.06%)
Nov 11, 2010 29.62 29.77 29.25 29.35 2,012,137 -0.64(-2.13%)
Nov 10, 2010 29.96 30.27 29.80 29.99 1,082,893 -0.02(-0.07%)
Nov 09, 2010 30.39 30.45 29.86 30.01 2,167,071 -0.48(-1.57%)
Nov 08, 2010 31.10 31.10 30.35 30.49 2,295,362 -0.68(-2.18%)
Nov 05, 2010 31.71 31.87 30.87 31.17 2,659,173 -0.69(-2.17%)
Nov 04, 2010 31.75 32.24 31.43 31.86 3,187,674 +0.60(+1.92%)
Nov 03, 2010 29.89 33.52 29.70 31.26 7,291,503 -1.75(-5.30%)
Nov 02, 2010 33.43 33.64 32.84 33.01 1,849,708 -0.34(-1.02%)
Nov 01, 2010 33.55 33.79 33.01 33.35 1,624,773 +0.51(+1.55%)
Oct 29, 2010 32.68 33.24 32.68 32.84 1,177,576 +0.01(+0.03%)
Oct 28, 2010 33.62 33.64 32.71 32.83 1,074,081 -0.79(-2.35%)
Oct 27, 2010 33.59 33.97 33.13 33.62 1,593,874 +1.57(+4.90%)
Oct 25, 2010 32.03 32.35 31.83 32.05 1,305,992 +0.13(+0.41%)
Oct 22, 2010 31.05 31.94 30.80 31.92 1,128,861 +0.87(+2.80%)
Oct 21, 2010 31.61 31.70 30.74 31.05 1,185,314 -0.46(-1.46%)
Oct 20, 2010 31.04 31.59 30.83 31.51 1,000,663 +0.63(+2.04%)
Oct 19, 2010 30.74 31.30 30.40 30.88 807,813 -0.19(-0.61%)
Oct 18, 2010 31.24 31.30 30.70 31.07 1,030,387 -0.33(-1.05%)
Oct 15, 2010 31.72 31.76 30.89 31.40 1,185,591 -0.09(-0.29%)
Oct 14, 2010 30.97 32.85 30.77 31.49 2,761,505 +0.09(+0.29%)
Oct 13, 2010 30.89 31.50 30.51 31.40 971,050 +0.61(+1.98%)
Oct 12, 2010 30.15 30.86 29.70 30.79 857,722 +0.50(+1.65%)
Oct 11, 2010 30.46 30.47 30.15 30.29 473,440 -0.22(-0.72%)
Oct 08, 2010 30.13 30.72 30.00 30.51 753,807 +0.19(+0.63%)
Oct 07, 2010 30.14 30.50 30.08 30.32 764,298 +0.22(+0.73%)
Oct 06, 2010 30.06 30.29 29.60 30.10 1,532,107 -0.09(-0.30%)
Oct 05, 2010 30.03 30.89 29.93 30.19 1,364,794 +0.46(+1.55%)
Oct 04, 2010 30.00 30.19 29.19 29.73 1,166,919 -0.25(-0.83%)
Oct 01, 2010 30.79 30.95 29.95 29.98 950,147 -0.37(-1.22%)
Sep 30, 2010 30.83 31.00 30.15 30.35 1,437,732 -0.29(-0.95%)
Sep 29, 2010 30.41 30.79 30.19 30.64 1,137,831 -0.04(-0.13%)
Sep 28, 2010 30.70 30.93 29.71 30.68 1,141,419 +0.00(+0.00%)
Sep 27, 2010 31.48 31.49 30.56 30.68 867,187 -0.92(-2.91%)
Sep 24, 2010 30.70 31.86 30.56 31.60 1,528,722 +1.30(+4.29%)
Sep 23, 2010 29.59 30.34 29.49 30.30 918,698 +0.47(+1.58%)
Sep 22, 2010 30.50 30.50 29.66 29.83 870,263 -0.31(-1.03%)
Sep 21, 2010 30.85 30.85 29.90 30.14 1,056,839 -0.74(-2.40%)
Sep 20, 2010 30.29 31.00 29.75 30.88 1,808,239 +1.24(+4.18%)
Sep 17, 2010 29.71 29.93 29.43 29.64 1,535,046 -0.04(-0.13%)
Sep 15, 2010 29.80 29.97 29.49 29.68 985,086 -0.15(-0.50%)
Sep 14, 2010 29.60 29.99 29.39 29.83 1,045,662 +0.07(+0.24%)
Sep 13, 2010 28.20 29.98 27.99 29.76 1,999,673 +1.94(+6.97%)
Sep 10, 2010 28.13 28.38 27.63 27.82 694,320 -0.17(-0.61%)
Sep 09, 2010 28.11 28.19 27.80 27.99 835,356 +0.11(+0.39%)
Sep 08, 2010 27.78 28.20 27.75 27.88 859,195 +0.11(+0.40%)
Sep 07, 2010 28.32 28.39 27.63 27.77 983,823 -0.63(-2.22%)
Sep 03, 2010 28.00 28.54 27.82 28.40 1,051,397 +0.77(+2.79%)
Sep 02, 2010 27.63 27.64 27.20 27.63 1,108,485 -0.04(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.