Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (NY: GPL )

0.1869 UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 2.280 2.320 2.230 2.280 1,381,570 +0.09(+4.11%)
Nov 29, 2011 2.270 2.310 2.170 2.190 818,203 -0.11(-4.78%)
Nov 28, 2011 2.340 2.350 2.270 2.300 678,818 +0.13(+5.99%)
Nov 25, 2011 2.125 2.230 2.071 2.170 488,947 -0.03(-1.36%)
Nov 23, 2011 2.250 2.259 2.150 2.200 947,180 -0.11(-4.76%)
Nov 22, 2011 2.280 2.370 2.250 2.310 987,686 +0.09(+4.05%)
Nov 21, 2011 2.230 2.240 2.100 2.220 1,606,389 -0.07(-3.06%)
Nov 18, 2011 2.380 2.390 2.270 2.290 1,058,362 -0.02(-0.87%)
Nov 17, 2011 2.440 2.500 2.260 2.310 2,321,239 -0.19(-7.60%)
Nov 16, 2011 2.590 2.620 2.480 2.500 1,156,921 -0.14(-5.30%)
Nov 15, 2011 2.720 2.790 2.590 2.640 1,079,725 -0.10(-3.65%)
Nov 14, 2011 2.660 2.740 2.598 2.740 967,653 +0.14(+5.38%)
Nov 11, 2011 2.520 2.630 2.520 2.600 1,312,456 +0.04(+1.56%)
Nov 10, 2011 2.600 2.680 2.450 2.560 1,798,944 -0.09(-3.40%)
Nov 09, 2011 2.780 2.830 2.630 2.650 1,545,801 -0.18(-6.36%)
Nov 08, 2011 2.880 2.930 2.790 2.830 1,764,975 +0.03(+1.07%)
Nov 07, 2011 2.750 2.830 2.750 2.800 1,208,186 +0.10(+3.70%)
Nov 04, 2011 2.660 2.700 2.590 2.700 948,954 +0.02(+0.75%)
Nov 03, 2011 2.670 2.770 2.600 2.680 1,116,149 +0.10(+3.88%)
Nov 02, 2011 2.690 2.700 2.530 2.580 1,361,512 +0.12(+4.88%)
Nov 01, 2011 2.310 2.540 2.310 2.460 1,729,367 -0.12(-4.65%)
Oct 31, 2011 2.590 2.670 2.540 2.580 1,180,909 -0.10(-3.73%)
Oct 28, 2011 2.550 2.710 2.520 2.680 2,145,649 +0.16(+6.35%)
Oct 27, 2011 2.480 2.540 2.440 2.520 1,802,595 +0.10(+4.13%)
Oct 26, 2011 2.450 2.460 2.330 2.420 1,715,767 +0.09(+3.86%)
Oct 25, 2011 2.180 2.370 2.100 2.330 2,288,222 +0.16(+7.37%)
Oct 24, 2011 2.140 2.240 2.080 2.170 1,536,749 +0.06(+2.84%)
Oct 21, 2011 2.180 2.210 2.090 2.110 1,063,002 +0.01(+0.48%)
Oct 20, 2011 2.020 2.140 2.015 2.100 1,445,185 +0.05(+2.44%)
Oct 19, 2011 2.200 2.200 2.050 2.050 1,965,273 -0.14(-6.39%)
Oct 18, 2011 2.220 2.289 2.130 2.190 1,604,569 -0.08(-3.52%)
Oct 17, 2011 2.410 2.420 2.200 2.270 1,730,275 -0.21(-8.47%)
Oct 14, 2011 2.630 2.639 2.420 2.480 1,753,563 -0.10(-3.88%)
Oct 13, 2011 2.620 2.640 2.490 2.580 956,306 -0.07(-2.64%)
Oct 12, 2011 2.760 2.900 2.630 2.650 1,482,332 -0.02(-0.75%)
Oct 11, 2011 2.510 2.670 2.510 2.670 750,458 +0.09(+3.49%)
Oct 10, 2011 2.570 2.620 2.520 2.580 505,924 +0.12(+4.88%)
Oct 07, 2011 2.530 2.630 2.380 2.460 1,075,675 -0.03(-1.20%)
Oct 06, 2011 2.430 2.520 2.410 2.490 1,355,704 +0.19(+8.26%)
Oct 05, 2011 2.170 2.360 2.060 2.300 1,278,434 +0.12(+5.50%)
Oct 04, 2011 2.340 2.340 1.990 2.180 2,660,275 -0.24(-9.92%)
Oct 03, 2011 2.580 2.630 2.370 2.420 1,054,369 -0.10(-3.97%)
Sep 30, 2011 2.460 2.660 2.450 2.520 761,940 -0.08(-3.08%)
Sep 29, 2011 2.700 2.740 2.530 2.600 977,894 +0.00(+0.00%)
Sep 28, 2011 2.800 2.850 2.560 2.600 1,094,690 -0.22(-7.80%)
Sep 27, 2011 2.930 2.990 2.810 2.820 1,541,852 +0.10(+3.68%)
Sep 26, 2011 2.670 2.730 2.500 2.720 1,934,574 -0.03(-1.09%)
Sep 23, 2011 2.860 2.889 2.680 2.750 2,079,540 -0.31(-10.13%)
Sep 22, 2011 3.000 3.070 2.910 3.060 2,846,448 -0.23(-6.99%)
Sep 21, 2011 3.360 3.420 3.290 3.290 1,029,585 -0.08(-2.37%)
Sep 20, 2011 3.340 3.510 3.340 3.370 1,344,645 -0.05(-1.46%)
Sep 19, 2011 3.450 3.480 3.280 3.420 1,267,951 -0.08(-2.29%)
Sep 16, 2011 3.240 3.520 3.210 3.500 2,146,835 +0.27(+8.36%)
Sep 15, 2011 3.210 3.260 3.160 3.230 1,132,042 -0.06(-1.82%)
Sep 14, 2011 3.330 3.350 3.211 3.290 933,152 -0.04(-1.20%)
Sep 13, 2011 3.370 3.380 3.300 3.330 982,667 +0.03(+0.91%)
Sep 12, 2011 3.280 3.360 3.210 3.300 1,465,344 -0.11(-3.23%)
Sep 09, 2011 3.490 3.530 3.350 3.410 1,220,923 -0.09(-2.66%)
Sep 08, 2011 3.550 3.590 3.460 3.503 1,153,444 +0.04(+1.25%)
Sep 07, 2011 3.370 3.490 3.290 3.460 1,487,459 +0.01(+0.29%)
Sep 06, 2011 3.350 3.500 3.270 3.450 2,091,461 +0.09(+2.68%)
Sep 02, 2011 3.270 3.400 3.250 3.360 2,119,358 +0.17(+5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.