Indicators

Great Panther Mining Ltd (NY: GPL )

0.1869 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	3.720	3.790	3.590	3.620	2,837,942	-0.12(-3.21%)
Apr 28, 2011	3.910	4.020	3.730	3.740	7,222,525	-0.08(-2.09%)
Apr 27, 2011	3.360	3.870	3.200	3.820	6,263,332	+0.54(+16.46%)
Apr 26, 2011	3.480	3.480	3.190	3.280	7,359,354	-0.32(-8.89%)
Apr 25, 2011	3.910	3.910	3.550	3.600	6,657,809	-0.32(-8.16%)
Apr 21, 2011	4.030	4.050	3.880	3.920	3,708,354	-0.08(-2.00%)
Apr 20, 2011	4.100	4.150	4.000	4.000	3,580,413	+0.00(+0.00%)
Apr 19, 2011	4.000	4.021	3.910	4.000	2,142,724	-0.01(-0.25%)
Apr 18, 2011	4.030	4.070	3.890	4.010	3,615,015	-0.07(-1.72%)
Apr 15, 2011	4.200	4.290	4.010	4.080	4,650,835	-0.08(-1.92%)
Apr 14, 2011	4.010	4.200	3.941	4.160	4,213,100	+0.16(+4.00%)
Apr 13, 2011	4.180	4.180	3.930	4.000	3,120,306	-0.09(-2.20%)
Apr 12, 2011	4.170	4.200	3.880	4.090	3,953,621	-0.11(-2.62%)
Apr 11, 2011	4.320	4.380	4.080	4.200	3,624,959	-0.10(-2.33%)
Apr 08, 2011	4.270	4.400	4.200	4.300	6,463,346	+0.18(+4.37%)
Apr 07, 2011	3.970	4.140	3.960	4.120	2,292,321	+0.16(+4.04%)
Apr 06, 2011	4.190	4.190	3.960	3.960	4,801,336	-0.16(-3.88%)
Apr 05, 2011	4.130	4.240	4.060	4.120	4,612,738	-0.07(-1.67%)
Apr 04, 2011	4.330	4.400	4.150	4.190	3,567,551	-0.08(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.