Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 22.38 23.01 22.25 22.65 1,738,662 -0.04(-0.19%)
Sep 29, 2011 22.79 22.91 22.14 22.69 1,250,355 +0.26(+1.18%)
Sep 28, 2011 22.95 23.10 22.38 22.43 1,007,603 -0.40(-1.75%)
Sep 27, 2011 23.18 23.31 22.66 22.83 1,079,802 +0.08(+0.34%)
Sep 26, 2011 22.10 22.86 21.76 22.75 1,269,598 +0.83(+3.81%)
Sep 23, 2011 22.10 22.19 21.74 21.92 1,498,581 -0.38(-1.73%)
Sep 22, 2011 22.84 22.97 22.01 22.30 2,145,588 -0.92(-3.96%)
Sep 21, 2011 23.63 23.76 23.22 23.22 801,961 -0.46(-1.93%)
Sep 20, 2011 24.00 24.04 23.61 23.68 935,952 -0.16(-0.69%)
Sep 19, 2011 23.91 24.03 23.63 23.84 1,080,994 -0.21(-0.86%)
Sep 16, 2011 24.00 24.38 23.96 24.05 2,281,751 +0.06(+0.27%)
Sep 15, 2011 23.97 24.09 23.66 23.98 846,823 +0.31(+1.29%)
Sep 14, 2011 23.51 23.93 23.37 23.68 1,605,756 +0.27(+1.16%)
Sep 13, 2011 23.79 23.89 23.31 23.41 2,348,969 -0.39(-1.62%)
Sep 12, 2011 23.12 23.79 22.94 23.79 2,350,383 +0.41(+1.74%)
Sep 09, 2011 23.59 23.71 23.04 23.38 1,120,508 -0.34(-1.44%)
Sep 08, 2011 23.47 23.99 23.21 23.73 1,480,554 +0.23(+0.97%)
Sep 07, 2011 23.19 23.55 23.03 23.50 1,145,970 +0.63(+2.74%)
Sep 06, 2011 22.41 22.97 22.27 22.87 2,092,355 +0.06(+0.25%)
Sep 02, 2011 22.85 23.16 22.69 22.81 1,119,195 -0.31(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.