Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (TSV: ILC )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 12:04 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.1000 0.1000 0.1000 0.1000 110,750 +0.00(+0.00%)
Nov 29, 2011 0.1000 0.1000 0.1000 0.1000 55,000 -0.01(-9.09%)
Nov 28, 2011 0.1000 0.1100 0.1000 0.1100 224,000 +0.00(+0.00%)
Nov 25, 2011 0.1100 0.1100 0.1050 0.1100 11,750 +0.01(+4.76%)
Nov 24, 2011 0.1050 0.1050 0.1050 0.1050 500 +0.00(+0.00%)
Nov 23, 2011 0.1100 0.1100 0.1050 0.1050 6,750 -0.01(-4.55%)
Nov 22, 2011 0.1100 0.1100 0.1100 0.1100 2,500 +0.00(+0.00%)
Nov 21, 2011 0.1100 0.1100 0.1100 0.1100 20,375 -0.01(-4.35%)
Nov 18, 2011 0.1150 0.1150 0.1150 0.1150 4,506 +0.00(+0.00%)
Nov 17, 2011 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Nov 16, 2011 0.1150 0.1150 0.1150 0.1150 2,825 -0.00(-4.17%)
Nov 15, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 14, 2011 0.1150 0.1200 0.1150 0.1200 10,700 +0.00(+4.35%)
Nov 11, 2011 0.1150 0.1150 0.1150 0.1150 4,625 +0.00(+0.00%)
Nov 10, 2011 0.1150 0.1150 0.1150 0.1150 38,000 +0.01(+4.55%)
Nov 09, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 08, 2011 0.1100 0.1100 0.1100 0.1100 10,500 +0.00(+0.00%)
Nov 07, 2011 0.1150 0.1150 0.1050 0.1100 28,800 -0.01(-4.35%)
Nov 04, 2011 0.1150 0.1150 0.1150 0.1150 3,000 +0.00(+0.00%)
Nov 03, 2011 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Nov 02, 2011 0.1150 0.1150 0.1150 0.1150 312 +0.00(+0.00%)
Nov 01, 2011 0.1150 0.1150 0.1150 0.1150 23,125 +0.00(+0.00%)
Oct 31, 2011 0.1150 0.1150 0.1100 0.1150 33,750 +0.00(+0.00%)
Oct 28, 2011 0.1150 0.1150 0.1150 0.1150 2,625 +0.00(+0.00%)
Oct 27, 2011 0.1150 0.1150 0.1150 0.1150 11,000 +0.01(+4.55%)
Oct 26, 2011 0.1100 0.1100 0.1100 0.1100 500 -0.01(-4.35%)
Oct 25, 2011 0.1150 0.1150 0.1150 0.1150 9,000 +0.00(+0.00%)
Oct 24, 2011 0.1150 0.1150 0.1150 0.1150 15,000 +0.01(+9.52%)
Oct 21, 2011 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 20, 2011 0.1050 0.1050 0.1050 0.1050 751 +0.00(+0.00%)
Oct 19, 2011 0.1050 0.1050 0.1050 0.1050 375 +0.00(+0.00%)
Oct 18, 2011 0.1050 0.1050 0.1050 0.1050 4,450 +0.00(+5.00%)
Oct 17, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 14, 2011 0.1000 0.1000 0.1000 0.1000 11 +0.00(+0.00%)
Oct 13, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 12, 2011 0.1000 0.1000 0.1000 0.1000 61,606 +0.00(+0.00%)
Oct 11, 2011 0.1000 0.1000 0.1000 0.1000 3,000 +0.01(+11.11%)
Oct 07, 2011 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 06, 2011 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 05, 2011 0.0850 0.0900 0.0850 0.0900 6,357 +0.00(+5.88%)
Oct 04, 2011 0.0950 0.0950 0.0850 0.0850 47,875 -0.01(-15.00%)
Oct 03, 2011 0.1100 0.1100 0.0950 0.1000 406,500 -0.01(-13.04%)
Sep 30, 2011 0.1200 0.1200 0.1150 0.1150 31,061 -0.00(-4.17%)
Sep 29, 2011 0.1250 0.1250 0.1150 0.1200 23,800 -0.01(-4.00%)
Sep 28, 2011 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Sep 27, 2011 0.1400 0.1400 0.1250 0.1250 8,125 -0.02(-10.71%)
Sep 26, 2011 0.1200 0.1400 0.1200 0.1400 2,750 +0.02(+16.67%)
Sep 23, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 22, 2011 0.1250 0.1250 0.1200 0.1200 15,125 -0.01(-4.00%)
Sep 21, 2011 0.1250 0.1250 0.1250 0.1250 6,175 +0.00(+0.00%)
Sep 20, 2011 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Sep 19, 2011 0.1250 0.1250 0.1250 0.1250 438,975 +0.00(+0.00%)
Sep 16, 2011 0.1250 0.1250 0.1250 0.1250 2,500 +0.00(+0.00%)
Sep 15, 2011 0.1250 0.1250 0.1250 0.1250 625 -0.02(-10.71%)
Sep 14, 2011 0.1200 0.1400 0.1200 0.1400 37,250 +0.02(+12.00%)
Sep 13, 2011 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Sep 12, 2011 0.1250 0.1250 0.1250 0.1250 6,137 +0.00(+0.00%)
Sep 09, 2011 0.1300 0.1300 0.1250 0.1250 30,521 -0.01(-7.41%)
Sep 08, 2011 0.1350 0.1350 0.1350 0.1350 1,625 -0.01(-3.57%)
Sep 07, 2011 0.1400 0.1400 0.1300 0.1400 36,575 +0.01(+7.69%)
Sep 06, 2011 0.1300 0.1300 0.1300 0.1300 9,437 +0.00(+0.00%)
Sep 02, 2011 0.1350 0.1350 0.1300 0.1300 7,750 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.