Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nikon Corp ADR (OP: NINOY )

10.39 +0.14 (+1.37%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 208.91 208.93 208.91 208.93 50 +7.68(+3.82%)
Apr 27, 2011 201.25 201.25 201.25 201.25 0 +0.06(+0.03%)
Apr 26, 2011 199.75 201.19 199.75 201.19 84 +1.69(+0.85%)
Apr 21, 2011 199.50 199.50 199.50 0 +8.15(+4.26%)
Apr 19, 2011 191.35 191.35 191.35 191.35 0 -3.29(-1.69%)
Apr 18, 2011 194.64 194.64 194.64 194.64 3 -2.36(-1.20%)
Apr 15, 2011 197.00 197.00 197.00 197.00 10 -1.00(-0.51%)
Apr 11, 2011 198.00 198.00 198.00 198.00 0 +3.75(+1.93%)
Apr 07, 2011 194.25 194.25 194.25 194.25 0 -0.64(-0.33%)
Apr 06, 2011 195.50 195.50 194.89 194.89 200 -5.11(-2.56%)
Apr 05, 2011 200.00 200.00 200.00 200.00 100 -6.40(-3.10%)
Apr 04, 2011 206.40 206.40 206.40 206.40 4 +5.90(+2.94%)
Apr 01, 2011 200.50 200.50 200.50 200.50 6 -4.00(-1.96%)
Mar 31, 2011 204.50 204.50 204.50 204.50 124 +7.20(+3.65%)
Mar 30, 2011 197.30 197.30 197.30 197.30 198 +4.55(+2.36%)
Mar 29, 2011 192.75 192.75 192.75 192.75 6 +0.05(+0.03%)
Mar 28, 2011 197.80 197.80 192.64 192.70 319 -5.60(-2.82%)
Mar 25, 2011 198.30 198.30 198.30 198.30 10 -2.70(-1.34%)
Mar 24, 2011 200.28 201.00 200.28 201.00 170 -2.74(-1.34%)
Mar 23, 2011 203.00 203.74 203.00 203.74 114 +7.99(+4.08%)
Mar 18, 2011 195.75 195.75 195.75 0 -3.75(-1.88%)
Mar 17, 2011 199.50 199.50 196.78 199.50 636 +8.25(+4.31%)
Mar 16, 2011 197.00 197.00 191.25 191.25 331 -1.15(-0.60%)
Mar 15, 2011 189.38 192.40 189.38 192.40 253 -16.60(-7.94%)
Mar 14, 2011 201.91 209.00 201.91 209.00 122 -12.00(-5.43%)
Mar 11, 2011 221.00 221.00 221.00 221.00 10 -6.00(-2.64%)
Mar 10, 2011 227.00 227.00 227.00 227.00 5 -0.60(-0.26%)
Mar 09, 2011 227.60 227.60 227.60 227.60 64 -4.80(-2.07%)
Mar 08, 2011 232.40 232.40 232.40 232.40 1 -5.57(-2.34%)
Mar 01, 2011 237.97 237.97 237.97 237.97 0 +1.25(+0.53%)
Feb 28, 2011 236.72 236.72 236.72 236.72 26 +12.47(+5.56%)
Feb 23, 2011 224.25 224.25 224.25 0 -12.81(-5.40%)
Feb 16, 2011 237.06 237.06 237.06 0 +1.56(+0.66%)
Feb 14, 2011 235.50 235.50 235.50 0 +2.50(+1.07%)
Feb 11, 2011 233.00 233.00 233.00 233.00 25 -2.50(-1.06%)
Feb 09, 2011 235.50 235.50 235.50 0 -10.15(-4.13%)
Feb 07, 2011 245.65 245.65 245.65 0 +8.99(+3.80%)
Feb 04, 2011 236.66 236.66 236.66 236.66 804 -7.34(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.