Indicators

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	21.95	22.08	21.63	21.98	1,466,431	+0.01(+0.07%)
Jan 28, 2011	22.51	22.51	21.60	21.97	1,434,062	-0.51(-2.28%)
Jan 27, 2011	22.56	22.69	22.34	22.48	1,007,583	-0.01(-0.03%)
Jan 26, 2011	22.61	22.93	22.44	22.49	1,358,422	-0.13(-0.57%)
Jan 25, 2011	22.36	22.64	22.22	22.61	1,273,082	+0.14(+0.63%)
Jan 24, 2011	21.95	22.71	21.90	22.47	1,495,676	+0.52(+2.37%)
Jan 21, 2011	22.19	22.43	21.87	21.95	1,376,884	-0.18(-0.81%)
Jan 20, 2011	22.39	22.61	22.13	22.13	1,634,730	-0.39(-1.71%)
Jan 19, 2011	22.72	22.80	22.17	22.51	2,035,778	-0.24(-1.07%)
Jan 18, 2011	21.99	22.76	21.99	22.76	1,891,254	+0.76(+3.47%)
Jan 14, 2011	21.92	22.04	21.88	21.99	1,507,678	+0.06(+0.29%)
Jan 13, 2011	22.03	22.10	21.89	21.93	891,901	-0.10(-0.45%)
Jan 12, 2011	21.94	22.04	21.80	22.03	907,487	+0.09(+0.42%)
Jan 11, 2011	21.80	21.98	21.73	21.94	929,557	+0.21(+0.98%)
Jan 10, 2011	21.67	21.79	21.40	21.72	1,452,884	-0.04(-0.20%)
Jan 07, 2011	22.15	22.24	21.44	21.77	1,599,948	-0.26(-1.20%)
Jan 06, 2011	22.36	22.61	21.89	22.03	2,100,755	-0.40(-1.78%)
Jan 05, 2011	22.06	22.70	22.06	22.43	1,780,753	+0.28(+1.26%)
Jan 04, 2011	22.25	22.32	21.97	22.15	1,384,495	-0.10(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.