Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 36.14 36.76 35.87 36.59 1,297,551 +0.99(+2.78%)
Nov 29, 2011 35.00 35.86 34.84 35.60 1,056,078 +0.44(+1.25%)
Nov 28, 2011 34.56 35.31 34.56 35.16 710,351 +0.63(+1.82%)
Nov 25, 2011 34.43 34.99 34.41 34.53 251,911 -0.05(-0.14%)
Nov 23, 2011 34.60 34.92 34.41 34.58 701,294 -0.15(-0.43%)
Nov 22, 2011 34.96 34.96 34.50 34.73 540,265 -0.24(-0.69%)
Nov 21, 2011 34.82 35.09 34.51 34.97 774,513 -0.16(-0.46%)
Nov 18, 2011 35.07 35.33 34.96 35.13 770,908 -0.07(-0.20%)
Nov 17, 2011 35.42 35.45 34.75 35.20 777,377 -0.19(-0.54%)
Nov 16, 2011 35.35 35.83 35.24 35.39 584,393 -0.26(-0.73%)
Nov 15, 2011 34.84 35.99 34.84 35.65 895,764 +0.70(+2.00%)
Nov 14, 2011 34.68 35.12 34.59 34.95 1,115,823 +0.08(+0.23%)
Nov 11, 2011 35.15 35.19 34.75 34.87 827,368 -0.10(-0.29%)
Nov 10, 2011 35.54 35.57 34.83 34.97 1,007,591 -0.18(-0.51%)
Nov 09, 2011 36.17 36.17 35.13 35.15 1,703,239 -1.35(-3.70%)
Nov 08, 2011 36.50 36.71 36.19 36.50 593,080 +0.16(+0.44%)
Nov 07, 2011 35.58 36.41 35.40 36.34 1,268,482 +0.64(+1.79%)
Nov 04, 2011 35.60 35.88 35.26 35.70 799,968 -0.18(-0.50%)
Nov 03, 2011 35.89 36.10 35.40 35.88 983,016 +0.17(+0.48%)
Nov 02, 2011 36.51 37.20 34.93 35.71 4,551,644 +1.52(+4.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.