Indicators

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	23.01	23.76	22.99	23.55	2,325,848	+0.70(+3.06%)
Jun 29, 2011	22.86	23.36	22.67	22.85	2,320,252	+0.09(+0.41%)
Jun 28, 2011	22.41	22.97	22.33	22.76	4,275,016	-0.21(-0.93%)
Jun 27, 2011	23.73	24.15	22.25	22.97	7,601,906	-0.88(-3.68%)
Jun 24, 2011	24.21	24.21	23.80	23.85	1,662,084	-0.40(-1.65%)
Jun 23, 2011	23.98	24.27	23.84	24.25	1,034,801	+0.03(+0.12%)
Jun 22, 2011	24.18	24.38	24.10	24.22	771,768	-0.01(-0.03%)
Jun 21, 2011	24.07	24.48	23.80	24.23	1,252,531	+0.22(+0.92%)
Jun 20, 2011	24.03	24.30	23.78	24.00	1,024,803	+0.01(+0.03%)
Jun 17, 2011	23.80	24.04	23.51	24.00	2,767,344	+0.48(+2.03%)
Jun 16, 2011	23.41	23.58	23.26	23.52	1,272,653	+0.21(+0.92%)
Jun 15, 2011	23.28	23.38	23.15	23.31	1,022,360	-0.11(-0.46%)
Jun 14, 2011	23.43	23.55	23.11	23.41	1,409,743	+0.21(+0.89%)
Jun 13, 2011	23.51	23.58	22.81	23.21	2,479,814	-0.71(-2.95%)
Jun 10, 2011	24.03	24.16	23.85	23.91	1,661,582	-0.12(-0.50%)
Jun 09, 2011	23.80	24.17	23.68	24.03	1,236,988	+0.28(+1.17%)
Jun 08, 2011	23.55	23.90	23.54	23.76	1,446,579	+0.12(+0.51%)
Jun 07, 2011	23.80	23.88	23.58	23.63	1,215,971	-0.10(-0.42%)
Jun 06, 2011	23.64	23.93	23.55	23.73	1,619,590	-0.04(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.