Indicators

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	29.32	29.73	29.15	29.73	1,800,694	+0.61(+2.08%)
Jan 30, 2012	29.23	29.46	28.85	29.12	1,385,621	-0.36(-1.23%)
Jan 27, 2012	29.75	29.93	29.44	29.49	728,011	-0.26(-0.89%)
Jan 26, 2012	29.77	29.89	29.44	29.75	832,728	-0.10(-0.33%)
Jan 25, 2012	29.56	29.95	29.29	29.85	1,253,424	+0.24(+0.79%)
Jan 24, 2012	29.70	29.77	29.42	29.62	1,261,394	-0.12(-0.41%)
Jan 23, 2012	29.90	30.04	29.66	29.74	1,197,798	-0.21(-0.69%)
Jan 20, 2012	30.16	30.46	29.91	29.94	1,781,660	-0.16(-0.52%)
Jan 19, 2012	29.74	30.19	29.63	30.10	1,782,903	+0.80(+2.73%)
Jan 18, 2012	29.09	29.32	29.09	29.30	972,869	+0.21(+0.74%)
Jan 17, 2012	29.11	29.44	29.02	29.09	987,194	+0.09(+0.32%)
Jan 13, 2012	28.93	29.08	28.78	29.00	711,808	-0.09(-0.32%)
Jan 12, 2012	29.28	29.38	28.90	29.09	936,768	-0.19(-0.66%)
Jan 11, 2012	29.16	29.59	29.05	29.28	1,807,240	+0.22(+0.76%)
Jan 10, 2012	28.52	29.12	28.50	29.06	1,545,730	+0.71(+2.49%)
Jan 09, 2012	28.15	28.48	28.07	28.35	876,170	+0.26(+0.91%)
Jan 06, 2012	28.28	28.28	27.83	28.10	1,143,201	-0.16(-0.58%)
Jan 05, 2012	28.06	28.28	27.87	28.26	1,366,149	+0.20(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.