Indicators

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	28.04	29.94	26.17	27.09	3,142,926	-0.71(-2.54%)
Oct 26, 2012	27.88	27.80	27.80	27.80	993,485	-0.19(-0.69%)
Oct 25, 2012	28.17	28.53	27.88	27.99	528,456	-0.02(-0.08%)
Oct 24, 2012	28.14	28.29	27.75	28.01	706,941	+0.06(+0.20%)
Oct 23, 2012	27.90	28.13	27.49	27.95	619,441	+0.20(+0.72%)
Oct 19, 2012	28.40	28.50	27.40	27.75	1,695,788	-0.58(-2.06%)
Oct 18, 2012	28.17	28.38	27.77	28.34	1,705,466	+0.11(+0.38%)
Oct 17, 2012	28.55	28.59	27.94	28.23	1,423,851	-0.26(-0.93%)
Oct 16, 2012	28.67	28.80	28.33	28.50	820,330	-0.10(-0.35%)
Oct 15, 2012	28.73	28.95	28.43	28.60	610,403	-0.04(-0.15%)
Oct 12, 2012	28.83	28.97	28.42	28.64	561,816	-0.19(-0.67%)
Oct 11, 2012	28.87	29.07	28.72	28.83	562,638	+0.27(+0.95%)
Oct 10, 2012	29.07	29.15	28.52	28.56	718,772	-0.47(-1.62%)
Oct 09, 2012	30.19	30.28	28.92	29.03	1,198,097	-1.20(-3.96%)
Oct 08, 2012	30.21	30.46	30.12	30.23	504,199	-0.24(-0.77%)
Oct 05, 2012	30.54	30.89	30.41	30.46	2,971,178	+0.11(+0.38%)
Oct 04, 2012	29.69	30.43	29.65	30.35	1,324,080	+0.63(+2.14%)
Oct 03, 2012	29.82	29.92	29.44	29.72	709,941	+0.08(+0.26%)
Oct 02, 2012	29.94	29.94	29.49	29.64	573,071	-0.15(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.