Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

8.465 -0.185 (-2.14%)
Streaming Delayed Price Updated: 12:07 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 7324 7375 7321 7357 2,687,937 +67.29(+0.92%)
Nov 29, 2012 7274 7290 7242 7290 2,012,179 +4.63(+0.06%)
Nov 28, 2012 7264 7292 7241 7286 2,024,825 +22.39(+0.31%)
Nov 27, 2012 7229 7263 7227 7263 2,243,279 +7244.07(+37984.14%)
Nov 26, 2012 19.21 19.41 18.90 19.07 232,833 -6948.33(-99.73%)
Nov 23, 2012 6978 6996 6959 6967 1,194,865 +16.93(+0.24%)
Nov 22, 2012 7011 7030 6924 6950 1,462,272 -56.16(-0.80%)
Nov 21, 2012 7039 7049 7002 7007 1,253,201 +16.40(+0.23%)
Nov 20, 2012 6996 7023 6986 6990 1,238,515 +6971.44(+37108.00%)
Nov 19, 2012 18.49 18.79 18.33 18.79 413,552 -6985.95(-99.73%)
Nov 16, 2012 6993 7019 6929 7005 1,354,167 -15.60(-0.22%)
Nov 15, 2012 7003 7026 6969 7020 1,312,965 +23.24(+0.33%)
Nov 14, 2012 7121 7121 6991 6997 1,736,613 -129.14(-1.81%)
Nov 13, 2012 7162 7165 7123 7126 1,549,368 +7107.27(+37459.50%)
Nov 12, 2012 18.93 19.09 18.70 18.97 229,162 -7082.64(-99.73%)
Nov 09, 2012 7088 7102 7051 7102 1,604,644 -43.68(-0.61%)
Nov 08, 2012 7109 7145 7079 7145 1,625,041 +49.52(+0.70%)
Nov 07, 2012 7082 7096 7026 7096 1,287,060 +50.32(+0.71%)
Nov 06, 2012 7061 7076 7022 7045 1,278,697 +7025.35(+34950.60%)
Nov 05, 2012 20.09 20.19 19.94 20.10 501,362 +0.01(+0.05%)
Nov 02, 2012 20.89 20.90 20.05 20.09 890,029 -0.65(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.