Indicators

Bayer Ag Ord (OP: BAYZF )

31.19 +0.05 (+0.14%)

Streaming Delayed Price Updated: 10:11 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	62.97	63.41	62.32	63.41	404	+0.18(+0.29%)
May 30, 2012	64.24	64.24	63.16	63.23	854	-1.75(-2.69%)
May 29, 2012	64.76	64.98	64.76	64.98	410	+1.18(+1.85%)
May 25, 2012	62.69	63.91	62.69	63.80	2,359	+0.82(+1.30%)
May 24, 2012	62.98	62.98	62.98	62.98	200	-1.40(-2.17%)
May 23, 2012	64.37	64.38	64.37	64.38	583	-1.55(-2.35%)
May 22, 2012	65.93	65.93	65.93	65.93	569	-0.11(-0.17%)
May 21, 2012	66.21	66.21	66.04	66.04	511	+2.06(+3.22%)
May 18, 2012	64.61	64.93	63.98	63.98	1,500	-1.18(-1.81%)
May 17, 2012	64.74	65.16	64.74	65.16	1,570	-3.53(-5.14%)
May 11, 2012		68.69	68.69	68.69	0	+0.18(+0.27%)
May 10, 2012	68.51	68.51	68.51	68.51	4,094	+1.59(+2.38%)
May 09, 2012	67.18	67.18	66.92	66.92	450	-0.35(-0.52%)
May 08, 2012	68.13	68.13	66.32	67.27	848	-0.70(-1.03%)
May 04, 2012		67.97	67.97	67.97	0	-2.30(-3.27%)
May 03, 2012	70.55	70.55	69.62	70.27	40,462	+0.25(+0.36%)
May 02, 2012	70.02	70.02	70.02	70.02	101	-0.77(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.