Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nikon Corp ADR (OP: NINOY )

10.39 +0.14 (+1.37%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2012 295.50 295.50 295.50 0 +8.03(+2.79%)
Apr 25, 2012 287.47 287.47 287.47 287.47 14 -2.53(-0.87%)
Apr 24, 2012 289.20 290.78 289.20 290.00 159 +6.50(+2.29%)
Apr 23, 2012 283.50 283.50 283.50 283.50 10 -3.99(-1.39%)
Apr 20, 2012 287.49 287.49 287.49 287.49 60 +1.24(+0.43%)
Apr 19, 2012 292.00 292.00 286.25 286.25 93 -5.75(-1.97%)
Apr 18, 2012 292.00 292.00 292.00 292.00 15 +0.00(+0.00%)
Apr 17, 2012 289.29 292.00 289.29 292.00 2,828 -0.50(-0.17%)
Apr 13, 2012 292.50 292.50 292.50 0 -5.50(-1.85%)
Apr 12, 2012 298.00 298.00 298.00 298.00 9 +2.00(+0.68%)
Apr 11, 2012 296.00 296.00 296.00 296.00 3 +4.00(+1.37%)
Apr 10, 2012 292.00 292.00 292.00 292.00 2 -17.00(-5.50%)
Apr 02, 2012 309.00 309.00 309.00 0 +1.25(+0.41%)
Mar 30, 2012 308.00 308.00 305.00 307.75 35 +4.64(+1.53%)
Mar 29, 2012 306.00 306.00 303.11 303.11 802 -2.39(-0.78%)
Mar 28, 2012 305.50 305.50 305.50 305.50 10 +0.25(+0.08%)
Mar 27, 2012 305.00 305.30 305.00 305.25 226 +9.25(+3.12%)
Mar 26, 2012 293.00 296.00 293.00 296.00 104 -3.56(-1.19%)
Mar 23, 2012 299.56 299.56 299.56 299.56 4 +10.06(+3.47%)
Mar 21, 2012 289.50 289.50 289.50 0 -4.00(-1.36%)
Mar 20, 2012 293.50 293.50 293.50 293.50 4 -1.00(-0.34%)
Mar 16, 2012 294.50 294.50 294.50 294.50 0 +0.50(+0.17%)
Mar 15, 2012 294.00 294.00 293.50 294.00 1,237 +3.22(+1.11%)
Mar 14, 2012 290.00 290.78 286.00 290.78 192 +1.28(+0.44%)
Mar 13, 2012 282.00 289.50 282.00 289.50 412 +11.00(+3.95%)
Mar 09, 2012 278.50 278.50 278.50 278.50 0 +2.25(+0.81%)
Mar 08, 2012 276.25 276.25 276.25 276.25 74 +12.25(+4.64%)
Mar 07, 2012 267.50 267.50 264.00 264.00 25 -2.00(-0.75%)
Mar 06, 2012 266.00 266.00 266.00 266.00 10 -1.14(-0.43%)
Mar 02, 2012 267.14 267.14 267.14 0 -6.03(-2.21%)
Feb 29, 2012 273.17 273.17 273.17 273.17 0 +10.54(+4.01%)
Feb 27, 2012 262.63 262.63 262.63 0 -6.87(-2.55%)
Feb 24, 2012 273.09 273.09 269.50 269.50 12 +1.00(+0.37%)
Feb 22, 2012 268.50 268.50 268.50 0 -1.00(-0.37%)
Feb 17, 2012 269.50 269.50 269.50 0 +6.50(+2.47%)
Feb 16, 2012 262.60 263.00 262.60 263.00 158 -6.46(-2.40%)
Feb 15, 2012 269.46 269.46 269.46 269.46 5 +6.30(+2.39%)
Feb 14, 2012 263.16 263.16 263.16 263.16 4 -6.18(-2.29%)
Feb 13, 2012 263.50 269.34 263.50 269.34 178 +9.23(+3.55%)
Feb 10, 2012 262.00 262.00 260.11 260.11 67 -5.86(-2.20%)
Feb 09, 2012 265.97 265.97 265.97 265.97 1 -0.03(-0.01%)
Feb 08, 2012 270.88 270.88 266.00 266.00 417 -8.00(-2.92%)
Feb 07, 2012 270.52 274.00 270.52 274.00 182 +6.58(+2.46%)
Feb 06, 2012 267.92 267.92 267.42 267.42 57 +18.37(+7.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.