Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (TSV: ILC )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 10:38 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Dec 28, 2012 0.0500 0.0500 0.0500 0.0500 5,025 +0.01(+25.00%)
Dec 27, 2012 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 24, 2012 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 21, 2012 0.0500 0.0500 0.0450 0.0450 36,500 -0.01(-18.18%)
Dec 20, 2012 0.0550 0.0550 0.0550 0.0550 7,250 +0.00(+10.00%)
Dec 19, 2012 0.0500 0.0500 0.0500 0.0500 1,037 +0.00(+0.00%)
Dec 18, 2012 0.0500 0.0500 0.0500 0.0500 10,625 +0.01(+11.11%)
Dec 17, 2012 0.0500 0.0500 0.0450 0.0450 60,250 -0.01(-10.00%)
Dec 14, 2012 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Dec 13, 2012 0.0500 0.0500 0.0450 0.0450 29,024 -0.01(-10.00%)
Dec 12, 2012 0.0450 0.0500 0.0450 0.0500 125,000 +0.01(+11.11%)
Dec 11, 2012 0.0450 0.0450 0.0450 0.0450 62 +0.00(+0.00%)
Dec 10, 2012 0.0500 0.0500 0.0450 0.0450 19,581 -0.01(-10.00%)
Dec 07, 2012 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Dec 06, 2012 0.0500 0.0500 0.0500 0.0500 48,375 +0.00(+0.00%)
Dec 05, 2012 0.0500 0.0500 0.0500 0.0500 1,062 +0.00(+0.00%)
Dec 04, 2012 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Nov 30, 2012 0.0400 0.0550 0.0400 0.0500 56,450 +0.01(+11.11%)
Nov 29, 2012 0.0450 0.0450 0.0450 0.0450 23,500 +0.00(+12.50%)
Nov 28, 2012 0.0400 0.0400 0.0400 0.0400 24,375 +0.00(+0.00%)
Nov 27, 2012 0.0400 0.0400 0.0400 0.0400 21,875 +0.00(+0.00%)
Nov 26, 2012 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+0.00%)
Nov 24, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 23, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 22, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 21, 2012 0.0450 0.0450 0.0400 0.0400 16,500 +0.00(+0.00%)
Nov 20, 2012 0.0450 0.0450 0.0400 0.0400 200,250 -0.00(-11.11%)
Nov 19, 2012 0.0450 0.0450 0.0400 0.0450 33,425 +0.00(+0.00%)
Nov 16, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 15, 2012 0.0500 0.0500 0.0450 0.0450 13,625 +0.00(+0.00%)
Nov 14, 2012 0.0500 0.0500 0.0450 0.0450 14,388 +0.00(+0.00%)
Nov 13, 2012 0.0400 0.0450 0.0400 0.0450 11,625 +0.00(+12.50%)
Nov 12, 2012 0.0500 0.0500 0.0350 0.0400 29,000 -0.01(-20.00%)
Nov 09, 2012 0.0400 0.0500 0.0400 0.0500 57,500 +0.01(+11.11%)
Nov 08, 2012 0.0500 0.0500 0.0450 0.0450 20,000 -0.01(-10.00%)
Nov 07, 2012 0.0450 0.0500 0.0450 0.0500 25,500 +0.01(+25.00%)
Nov 06, 2012 0.0500 0.0500 0.0400 0.0400 53,300 -0.01(-20.00%)
Nov 05, 2012 0.0500 0.0500 0.0500 0.0500 12,871 -0.00(-9.09%)
Nov 02, 2012 0.0550 0.0550 0.0550 0.0550 16,750 +0.00(+10.00%)
Nov 01, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 31, 2012 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Oct 30, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 29, 2012 0.0500 0.0500 0.0500 0.0500 70,000 +0.01(+11.11%)
Oct 26, 2012 0.0450 0.0450 0.0450 0.0450 80,000 -0.01(-10.00%)
Oct 25, 2012 0.0500 0.0500 0.0450 0.0500 65,062 +0.00(+0.00%)
Oct 24, 2012 0.0500 0.0500 0.0500 0.0500 40,000 -0.00(-9.09%)
Oct 23, 2012 0.0600 0.0600 0.0550 0.0550 106,250 -0.01(-15.38%)
Oct 19, 2012 0.0650 0.0650 0.0650 0.0650 2,500 +0.01(+8.33%)
Oct 18, 2012 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 17, 2012 0.0600 0.0600 0.0600 0.0600 48,500 -0.01(-7.69%)
Oct 16, 2012 0.0700 0.0700 0.0650 0.0650 18,850 +0.00(+0.00%)
Oct 15, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 12, 2012 0.0650 0.0650 0.0650 0.0650 6,000 +0.00(+0.00%)
Oct 11, 2012 0.0650 0.0650 0.0650 0.0650 10,400 +0.00(+0.00%)
Oct 10, 2012 0.0650 0.0650 0.0650 0.0650 900 +0.00(+0.00%)
Oct 09, 2012 0.0700 0.0700 0.0650 0.0650 54,000 +0.00(+0.00%)
Oct 05, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 04, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 03, 2012 0.0700 0.0700 0.0650 0.0650 14,000 -0.01(-7.14%)
Oct 02, 2012 0.0650 0.0700 0.0650 0.0700 44,050 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.