Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (TSV: ILC )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 12:04 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 0.0700 0.0700 0.0650 0.0700 259,000 +0.00(+0.00%)
Sep 27, 2012 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+7.69%)
Sep 26, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 25, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 24, 2012 0.0650 0.0650 0.0650 0.0650 2,062 +0.01(+8.33%)
Sep 21, 2012 0.0700 0.0750 0.0600 0.0600 20,000 +0.00(+0.00%)
Sep 20, 2012 0.0650 0.0650 0.0600 0.0600 85,500 +0.01(+20.00%)
Sep 19, 2012 0.0500 0.0500 0.0500 0.0500 500 +0.00(+0.00%)
Sep 18, 2012 0.0500 0.0500 0.0500 0.0500 5,750 +0.00(+0.00%)
Sep 17, 2012 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
Sep 14, 2012 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Sep 13, 2012 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Sep 12, 2012 0.0500 0.0500 0.0500 0.0500 4,000 -0.00(-9.09%)
Sep 11, 2012 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Sep 10, 2012 0.0600 0.0600 0.0550 0.0550 20,000 +0.00(+0.00%)
Sep 07, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 06, 2012 0.0600 0.0600 0.0550 0.0550 18,500 -0.00(-8.33%)
Sep 05, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 04, 2012 0.0600 0.0600 0.0600 0.0600 10,500 -0.01(-7.69%)
Aug 31, 2012 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Aug 30, 2012 0.0600 0.0600 0.0550 0.0550 8,500 -0.00(-8.33%)
Aug 29, 2012 0.0650 0.0650 0.0600 0.0600 23,000 -0.01(-14.29%)
Aug 27, 2012 0.0700 0.0700 0.0700 0.0700 13,994 +0.01(+16.67%)
Aug 24, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 23, 2012 0.0600 0.0700 0.0600 0.0600 45,156 +0.01(+20.00%)
Aug 22, 2012 0.0550 0.0550 0.0500 0.0500 5,000 -0.01(-16.67%)
Aug 21, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 20, 2012 0.0600 0.0600 0.0600 0.0600 46,000 +0.00(+0.00%)
Aug 17, 2012 0.0600 0.0600 0.0600 0.0600 6,500 +0.00(+9.09%)
Aug 16, 2012 0.0550 0.0550 0.0550 0.0550 2,500 -0.00(-8.33%)
Aug 15, 2012 0.0600 0.0600 0.0600 0.0600 3,000 +0.01(+20.00%)
Aug 14, 2012 0.0500 0.0500 0.0500 0.0500 31 +0.00(+0.00%)
Aug 13, 2012 0.0550 0.0550 0.0500 0.0500 29,600 -0.00(-9.09%)
Aug 11, 2012 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 10, 2012 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 09, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 08, 2012 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Aug 07, 2012 0.0500 0.0500 0.0500 0.0500 33,725 -0.01(-16.67%)
Aug 03, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 02, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 01, 2012 0.0500 0.0600 0.0500 0.0600 109,000 +0.01(+33.33%)
Jul 31, 2012 0.0600 0.0600 0.0450 0.0450 65,000 -0.01(-10.00%)
Jul 30, 2012 0.0500 0.0500 0.0500 0.0500 14,875 +0.00(+0.00%)
Jul 27, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 26, 2012 0.0550 0.0550 0.0500 0.0500 35,500 -0.00(-9.09%)
Jul 25, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 24, 2012 0.0600 0.0600 0.0500 0.0550 52,500 -0.00(-8.33%)
Jul 23, 2012 0.0650 0.0650 0.0550 0.0600 143,400 -0.01(-7.69%)
Jul 20, 2012 0.0650 0.0650 0.0650 0.0650 17,000 +0.01(+8.33%)
Jul 19, 2012 0.0650 0.0650 0.0600 0.0600 50,000 -0.01(-14.29%)
Jul 18, 2012 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Jul 17, 2012 0.0700 0.0700 0.0700 0.0700 15,000 -0.00(-6.67%)
Jul 16, 2012 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Jul 13, 2012 0.0750 0.0750 0.0750 0.0750 250 +0.00(+0.00%)
Jul 12, 2012 0.0750 0.0750 0.0750 0.0750 62 +0.00(+0.00%)
Jul 11, 2012 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 10, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 09, 2012 0.0750 0.0750 0.0750 0.0750 10,025 +0.00(+0.00%)
Jul 06, 2012 0.0750 0.0750 0.0750 0.0750 10,000 +0.01(+15.38%)
Jul 05, 2012 0.0600 0.0650 0.0600 0.0650 238,125 +0.01(+8.33%)
Jul 04, 2012 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.