Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (TSV: ILC )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 10:56 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.0850 0.0850 0.0800 0.0850 39,000 +0.00(+0.00%)
Apr 27, 2012 0.0950 0.0950 0.0750 0.0850 54,300 -0.00(-5.56%)
Apr 26, 2012 0.1000 0.1000 0.0900 0.0900 22,000 -0.01(-5.26%)
Apr 25, 2012 0.1050 0.1100 0.0950 0.0950 193,000 -0.01(-5.00%)
Apr 24, 2012 0.0800 0.1000 0.0800 0.1000 59,750 +0.01(+11.11%)
Apr 23, 2012 0.0800 0.0900 0.0800 0.0900 562 -0.01(-5.26%)
Apr 20, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 19, 2012 0.0950 0.0950 0.0950 0.0950 2,000 +0.01(+18.75%)
Apr 18, 2012 0.0800 0.0800 0.0800 0.0800 500 -0.03(-27.27%)
Apr 17, 2012 0.1100 0.1100 0.1100 0.1100 9,000 +0.00(+0.00%)
Apr 16, 2012 0.1150 0.1150 0.0800 0.1100 20,000 +0.01(+10.00%)
Apr 13, 2012 0.1000 0.1000 0.1000 0.1000 2,000 +0.01(+5.26%)
Apr 12, 2012 0.0900 0.0950 0.0900 0.0950 24,125 +0.01(+11.76%)
Apr 11, 2012 0.0850 0.0850 0.0850 0.0850 1,500 -0.01(-15.00%)
Apr 10, 2012 0.1000 0.1000 0.0900 0.1000 30,412 +0.00(+0.00%)
Apr 09, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 05, 2012 0.1000 0.1000 0.1000 0.1000 4,000 +0.00(+0.00%)
Apr 04, 2012 0.0800 0.1000 0.0800 0.1000 15,000 +0.03(+33.33%)
Apr 03, 2012 0.0950 0.1000 0.0700 0.0750 67,445 -0.04(-31.82%)
Apr 02, 2012 0.1100 0.1100 0.1100 0.1100 10,062 +0.01(+15.79%)
Mar 30, 2012 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 29, 2012 0.1050 0.1050 0.0950 0.0950 9,500 -0.01(-13.64%)
Mar 28, 2012 0.1100 0.1150 0.1100 0.1100 21,800 +0.01(+10.00%)
Mar 27, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 26, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 23, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 22, 2012 0.1000 0.1000 0.1000 0.1000 6,125 -0.01(-9.09%)
Mar 21, 2012 0.1000 0.1100 0.1000 0.1100 16,500 +0.01(+4.76%)
Mar 20, 2012 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+5.00%)
Mar 19, 2012 0.1000 0.1000 0.1000 0.1000 2,750 -0.01(-9.09%)
Mar 16, 2012 0.1000 0.1100 0.1000 0.1100 60,375 +0.01(+10.00%)
Mar 15, 2012 0.1000 0.1000 0.1000 0.1000 2,500 +0.00(+0.00%)
Mar 14, 2012 0.1100 0.1100 0.1000 0.1000 17,017 +0.00(+0.00%)
Mar 13, 2012 0.1000 0.1000 0.1000 0.1000 12 -0.00(-4.76%)
Mar 12, 2012 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+5.00%)
Mar 09, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 08, 2012 0.1000 0.1000 0.1000 0.1000 17,125 +0.00(+0.00%)
Mar 07, 2012 0.1000 0.1000 0.1000 0.1000 1,517 +0.00(+0.00%)
Mar 06, 2012 0.1000 0.1000 0.1000 0.1000 81,150 +0.00(+0.00%)
Mar 05, 2012 0.1000 0.1000 0.1000 0.1000 13,050 +0.00(+0.00%)
Mar 02, 2012 0.1000 0.1000 0.1000 0.1000 1,812 +0.00(+0.00%)
Mar 01, 2012 0.1000 0.1150 0.1000 0.1000 154,400 +0.01(+5.26%)
Feb 29, 2012 0.1000 0.1000 0.0950 0.0950 14,500 -0.01(-5.00%)
Feb 28, 2012 0.1000 0.1000 0.1000 0.1000 21,750 +0.00(+0.00%)
Feb 27, 2012 0.1000 0.1050 0.1000 0.1000 18,500 +0.00(+0.00%)
Feb 24, 2012 0.1000 0.1050 0.1000 0.1000 60,700 +0.01(+5.26%)
Feb 23, 2012 0.0900 0.1050 0.0900 0.0950 96,031 -0.01(-5.00%)
Feb 22, 2012 0.1050 0.1050 0.0900 0.1000 160,300 +0.01(+11.11%)
Feb 21, 2012 0.1050 0.1050 0.0900 0.0900 123,375 -0.01(-5.26%)
Feb 17, 2012 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Feb 16, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 15, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 14, 2012 0.1000 0.1000 0.1000 0.1000 6,500 -0.01(-9.09%)
Feb 13, 2012 0.1150 0.1200 0.0950 0.1100 115,575 -0.01(-4.35%)
Feb 10, 2012 0.1200 0.1200 0.1150 0.1150 6,500 +0.01(+4.55%)
Feb 09, 2012 0.1200 0.1200 0.1100 0.1100 100,625 -0.01(-8.33%)
Feb 08, 2012 0.1200 0.1200 0.1200 0.1200 23,000 +0.00(+4.35%)
Feb 07, 2012 0.1250 0.1250 0.1150 0.1150 7,012 -0.01(-8.00%)
Feb 06, 2012 0.1200 0.1250 0.1150 0.1250 65,500 +0.01(+13.64%)
Feb 03, 2012 0.1100 0.1100 0.1100 0.1100 62 -0.01(-8.33%)
Feb 02, 2012 0.1250 0.1250 0.1150 0.1200 93,180 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.