Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 40.25 40.70 40.21 40.35 985,199 +0.38(+0.95%)
Aug 30, 2012 40.26 40.55 39.68 39.97 539,665 -0.69(-1.70%)
Aug 29, 2012 40.60 40.86 40.23 40.66 750,823 +0.38(+0.94%)
Aug 27, 2012 40.60 40.65 40.08 40.28 564,895 -0.22(-0.54%)
Aug 24, 2012 40.50 40.92 40.10 40.50 619,493 -0.22(-0.54%)
Aug 23, 2012 41.62 41.68 40.63 40.72 1,026,896 -0.87(-2.09%)
Aug 22, 2012 41.61 41.77 41.37 41.59 491,737 -0.07(-0.17%)
Aug 21, 2012 41.85 42.09 41.40 41.66 460,965 -0.18(-0.43%)
Aug 20, 2012 41.29 42.85 41.29 41.84 948,996 +0.66(+1.60%)
Aug 17, 2012 41.39 41.50 41.03 41.18 539,687 +0.03(+0.07%)
Aug 16, 2012 41.14 41.39 40.95 41.15 594,236 +0.18(+0.44%)
Aug 15, 2012 40.99 41.33 40.89 40.97 664,420 -0.11(-0.27%)
Aug 14, 2012 41.64 41.76 40.66 41.08 765,904 -0.35(-0.84%)
Aug 13, 2012 41.66 41.85 41.01 41.43 712,321 -0.37(-0.89%)
Aug 10, 2012 41.39 41.90 41.32 41.80 1,065,107 +0.36(+0.87%)
Aug 09, 2012 40.92 41.47 40.71 41.44 978,523 +0.46(+1.12%)
Aug 08, 2012 40.65 41.00 40.52 40.98 812,311 +0.25(+0.61%)
Aug 07, 2012 40.38 40.75 40.00 40.73 831,908 +0.69(+1.72%)
Aug 06, 2012 40.53 40.55 40.00 40.04 694,772 -0.22(-0.55%)
Aug 03, 2012 40.77 40.90 40.20 40.26 808,140 -0.09(-0.22%)
Aug 02, 2012 39.94 40.42 39.64 40.35 1,604,679 +0.98(+2.49%)
Aug 01, 2012 41.76 41.87 38.31 39.37 4,047,336 +0.76(+1.97%)
Jul 31, 2012 38.36 39.11 38.32 38.61 1,420,806 +0.05(+0.13%)
Jul 30, 2012 38.50 38.77 38.22 38.56 626,153 -0.08(-0.21%)
Jul 27, 2012 37.62 38.85 37.55 38.64 773,564 +1.27(+3.40%)
Jul 26, 2012 37.84 38.20 37.24 37.37 912,977 -0.13(-0.35%)
Jul 25, 2012 37.14 37.85 37.07 37.50 1,088,454 +0.47(+1.27%)
Jul 24, 2012 36.00 37.46 35.88 37.03 1,880,812 +1.19(+3.32%)
Jul 23, 2012 36.47 36.47 35.73 35.84 1,046,261 -1.02(-2.77%)
Jul 20, 2012 37.30 37.69 36.77 36.86 773,836 -0.42(-1.13%)
Jul 19, 2012 37.45 37.65 37.19 37.28 586,606 -0.01(-0.03%)
Jul 18, 2012 36.35 37.82 36.29 37.29 587,046 +0.83(+2.28%)
Jul 17, 2012 36.36 36.58 35.76 36.46 565,036 +0.25(+0.69%)
Jul 16, 2012 36.20 36.35 35.73 36.21 735,589 -0.11(-0.30%)
Jul 13, 2012 36.09 36.50 35.82 36.32 668,019 +0.26(+0.72%)
Jul 12, 2012 36.36 36.36 35.55 36.06 1,285,802 -0.58(-1.58%)
Jul 11, 2012 36.70 36.95 36.21 36.64 760,258 -0.07(-0.19%)
Jul 10, 2012 37.50 37.66 36.45 36.71 1,123,341 -0.75(-2.00%)
Jul 09, 2012 37.47 37.50 37.10 37.46 496,394 +0.08(+0.21%)
Jul 06, 2012 37.90 38.00 37.20 37.38 875,020 -0.54(-1.42%)
Jul 05, 2012 38.54 38.65 37.84 37.92 1,086,083 -0.72(-1.86%)
Jul 03, 2012 38.60 38.69 38.26 38.64 581,821 +0.33(+0.86%)
Jul 02, 2012 38.19 38.70 37.62 38.31 1,287,932 +0.02(+0.05%)
Jun 29, 2012 37.40 38.39 37.35 38.29 1,664,348 +1.53(+4.16%)
Jun 28, 2012 36.92 37.19 36.28 36.76 1,096,801 -0.49(-1.32%)
Jun 27, 2012 36.84 37.46 36.83 37.25 1,106,096 +0.41(+1.11%)
Jun 26, 2012 37.27 37.37 36.70 36.84 1,042,342 +0.02(+0.05%)
Jun 25, 2012 36.74 37.17 36.56 36.82 921,328 -0.16(-0.43%)
Jun 22, 2012 37.45 37.50 36.68 36.98 1,241,013 -0.42(-1.12%)
Jun 21, 2012 38.33 38.35 37.36 37.40 1,015,597 -0.94(-2.45%)
Jun 20, 2012 38.88 39.05 38.09 38.34 1,159,768 -0.60(-1.54%)
Jun 19, 2012 38.13 38.96 37.96 38.94 1,245,232 +0.73(+1.91%)
Jun 18, 2012 37.56 38.23 37.16 38.21 1,361,668 +0.43(+1.14%)
Jun 15, 2012 37.37 37.82 36.88 37.78 1,795,404 +0.33(+0.88%)
Jun 14, 2012 38.36 38.51 37.34 37.45 1,879,323 -0.92(-2.40%)
Jun 13, 2012 38.96 39.22 38.25 38.37 2,040,394 -1.14(-2.89%)
Jun 12, 2012 37.93 39.71 37.62 39.51 4,053,759 +1.31(+3.44%)
Jun 11, 2012 41.10 41.75 37.82 38.20 4,638,759 -3.58(-8.56%)
Jun 08, 2012 40.89 41.99 40.80 41.77 884,607 +0.70(+1.70%)
Jun 07, 2012 42.41 42.48 41.07 41.07 1,374,536 -0.83(-1.98%)
Jun 06, 2012 42.47 43.34 41.82 41.90 1,342,977 -0.22(-0.52%)
Jun 05, 2012 41.58 42.43 41.35 42.12 578,226 +0.54(+1.30%)
Jun 04, 2012 41.67 42.12 40.95 41.58 714,391 -0.02(-0.05%)
Jun 01, 2012 42.47 42.80 41.57 41.60 828,325 -1.36(-3.17%)
May 31, 2012 43.24 43.42 42.70 42.96 700,417 -0.36(-0.83%)
May 30, 2012 43.46 43.60 42.95 43.32 974,530 -0.58(-1.32%)
May 29, 2012 43.53 43.92 43.32 43.90 718,574 +0.71(+1.64%)
May 25, 2012 43.75 43.80 43.11 43.19 438,526 -0.53(-1.21%)
May 24, 2012 43.90 44.12 43.55 43.72 732,925 -0.09(-0.21%)
May 23, 2012 43.64 43.93 43.12 43.81 449,012 -0.02(-0.05%)
May 22, 2012 43.64 43.98 43.43 43.83 500,319 +0.04(+0.09%)
May 21, 2012 42.94 44.28 42.83 43.79 976,195 +0.81(+1.88%)
May 18, 2012 43.80 43.84 42.80 42.98 1,115,275 -0.70(-1.60%)
May 17, 2012 44.68 44.96 43.67 43.68 865,696 -1.07(-2.39%)
May 16, 2012 44.47 45.33 44.47 44.75 867,647 +0.17(+0.38%)
May 15, 2012 44.48 45.25 44.39 44.58 699,879 +0.22(+0.50%)
May 14, 2012 44.92 44.93 44.26 44.36 939,841 -0.83(-1.84%)
May 11, 2012 45.30 45.81 45.15 45.19 411,848 -0.20(-0.44%)
May 10, 2012 45.64 45.80 45.23 45.39 475,736 +0.01(+0.02%)
May 09, 2012 45.45 45.77 45.02 45.38 511,765 -0.54(-1.18%)
May 08, 2012 46.70 46.98 45.74 45.92 994,690 -1.10(-2.34%)
May 07, 2012 46.44 47.18 46.22 47.02 654,545 +0.21(+0.45%)
May 04, 2012 47.62 47.80 46.76 46.81 965,068 -1.32(-2.74%)
May 03, 2012 49.19 49.23 47.89 48.13 574,851 -1.20(-2.43%)
May 02, 2012 49.91 50.67 47.67 49.33 2,955,732 +1.84(+3.87%)
May 01, 2012 47.22 48.29 47.18 47.49 1,928,479 +0.36(+0.76%)
Apr 30, 2012 46.75 47.22 46.55 47.13 1,036,628 +0.32(+0.68%)
Apr 27, 2012 47.18 47.29 46.69 46.81 555,715 -0.47(-0.99%)
Apr 26, 2012 45.44 47.35 45.44 47.28 1,168,349 +1.61(+3.53%)
Apr 25, 2012 44.76 45.74 44.60 45.67 827,413 +1.17(+2.63%)
Apr 24, 2012 44.32 44.65 44.18 44.50 609,347 +0.35(+0.79%)
Apr 23, 2012 44.45 44.45 43.68 44.15 556,721 -0.39(-0.88%)
Apr 20, 2012 45.16 45.23 44.52 44.54 607,276 -0.27(-0.60%)
Apr 19, 2012 45.04 45.35 44.55 44.81 417,780 -0.36(-0.80%)
Apr 18, 2012 45.28 45.42 44.91 45.17 389,364 -0.11(-0.24%)
Apr 17, 2012 44.84 45.48 44.67 45.28 434,138 +0.69(+1.55%)
Apr 16, 2012 44.88 45.09 44.18 44.59 738,159 -0.32(-0.71%)
Apr 13, 2012 45.08 45.37 44.87 44.91 637,714 -0.39(-0.86%)
Apr 12, 2012 44.81 45.48 44.68 45.30 481,649 +0.39(+0.87%)
Apr 11, 2012 44.92 45.13 44.56 44.91 536,695 +0.44(+0.99%)
Apr 10, 2012 45.34 45.57 44.24 44.47 1,126,894 -1.04(-2.29%)
Apr 09, 2012 45.70 45.70 45.08 45.51 834,127 -0.71(-1.54%)
Apr 05, 2012 46.40 46.79 46.17 46.22 482,046 -0.22(-0.47%)
Apr 04, 2012 47.35 47.35 46.28 46.44 707,836 -1.07(-2.25%)
Apr 03, 2012 47.15 47.59 47.07 47.51 511,233 +0.21(+0.44%)
Apr 02, 2012 47.05 47.51 46.83 47.30 780,488 +0.32(+0.68%)
Mar 30, 2012 47.46 47.62 46.93 46.98 1,016,821 -0.36(-0.76%)
Mar 29, 2012 47.18 47.88 46.90 47.34 828,654 +0.02(+0.04%)
Mar 28, 2012 47.70 47.95 47.05 47.32 615,401 -0.48(-1.00%)
Mar 27, 2012 47.71 47.98 47.16 47.80 713,040 +0.02(+0.04%)
Mar 26, 2012 47.83 48.30 47.27 47.78 685,597 +0.15(+0.31%)
Mar 23, 2012 47.58 47.75 46.88 47.63 511,054 +0.10(+0.21%)
Mar 22, 2012 47.04 47.55 46.82 47.53 509,727 +0.31(+0.66%)
Mar 21, 2012 46.89 47.29 46.47 47.22 539,139 +0.23(+0.49%)
Mar 20, 2012 47.22 47.25 46.86 46.99 634,617 -0.39(-0.82%)
Mar 19, 2012 46.87 47.47 46.64 47.38 467,013 +0.49(+1.04%)
Mar 16, 2012 46.90 47.09 46.66 46.89 1,076,887 -0.22(-0.47%)
Mar 15, 2012 47.80 47.80 46.77 47.11 1,159,247 -0.77(-1.61%)
Mar 14, 2012 47.50 47.90 47.35 47.88 708,700 +0.31(+0.65%)
Mar 13, 2012 47.27 47.58 47.10 47.57 837,044 +0.11(+0.23%)
Mar 12, 2012 47.41 47.99 47.39 47.46 850,035 -0.05(-0.11%)
Mar 09, 2012 47.46 47.67 47.31 47.51 637,008 +0.08(+0.17%)
Mar 08, 2012 47.24 47.77 46.92 47.43 906,853 +0.43(+0.91%)
Mar 07, 2012 46.94 47.15 46.67 47.00 660,663 +0.06(+0.13%)
Mar 06, 2012 46.83 47.11 46.47 46.94 795,940 -0.25(-0.53%)
Mar 05, 2012 47.11 47.46 46.90 47.19 1,066,728 +0.52(+1.11%)
Mar 02, 2012 47.02 47.47 46.41 46.67 988,162 -0.48(-1.02%)
Mar 01, 2012 47.39 48.25 46.87 47.15 884,409 -0.04(-0.08%)
Feb 29, 2012 47.86 47.94 47.14 47.19 969,414 -0.61(-1.28%)
Feb 28, 2012 47.19 48.19 47.00 47.80 1,502,929 +0.27(+0.57%)
Feb 27, 2012 47.73 48.04 47.39 47.53 1,177,710 -0.52(-1.08%)
Feb 24, 2012 48.50 48.79 47.92 48.05 859,697 -0.24(-0.50%)
Feb 23, 2012 48.86 49.31 48.15 48.29 2,077,656 -0.57(-1.17%)
Feb 22, 2012 49.03 49.93 47.87 48.86 7,983,042 +4.17(+9.33%)
Feb 21, 2012 44.76 45.62 44.22 44.69 3,019,734 +0.51(+1.15%)
Feb 17, 2012 44.20 44.73 44.11 44.18 752,134 +0.00(+0.00%)
Feb 16, 2012 44.04 44.50 44.00 44.18 873,748 +0.22(+0.50%)
Feb 15, 2012 44.00 44.33 43.66 43.96 615,690 +0.05(+0.11%)
Feb 14, 2012 43.75 44.00 43.45 43.91 378,302 -0.04(-0.09%)
Feb 13, 2012 43.88 44.02 43.45 43.95 619,846 +0.37(+0.84%)
Feb 10, 2012 43.21 43.62 43.11 43.59 448,191 +0.11(+0.24%)
Feb 09, 2012 43.30 43.58 43.25 43.48 469,028 +0.25(+0.58%)
Feb 08, 2012 43.63 43.76 43.15 43.23 666,350 -0.51(-1.17%)
Feb 07, 2012 43.84 44.02 43.50 43.74 943,540 +0.02(+0.05%)
Feb 06, 2012 43.99 43.99 43.51 43.72 474,385 -0.38(-0.86%)
Feb 03, 2012 43.90 44.38 43.78 44.10 913,849 +0.57(+1.31%)
Feb 02, 2012 42.63 43.53 42.38 43.53 1,474,517 +1.05(+2.47%)
Feb 01, 2012 42.11 42.62 41.82 42.48 877,757 +0.78(+1.87%)
Jan 31, 2012 41.13 41.70 40.89 41.70 1,283,795 +0.85(+2.08%)
Jan 30, 2012 41.00 41.32 40.46 40.85 987,871 -0.51(-1.23%)
Jan 27, 2012 41.73 41.98 41.30 41.36 519,032 -0.37(-0.89%)
Jan 26, 2012 41.76 41.92 41.30 41.73 593,689 -0.14(-0.33%)
Jan 25, 2012 41.46 42.01 41.08 41.87 893,622 +0.33(+0.79%)
Jan 24, 2012 41.66 41.75 41.26 41.54 899,304 -0.17(-0.41%)
Jan 23, 2012 41.94 42.13 41.60 41.71 853,964 -0.29(-0.69%)
Jan 20, 2012 42.30 42.73 41.95 42.00 1,270,225 -0.22(-0.52%)
Jan 19, 2012 41.71 42.34 41.56 42.22 1,271,111 +1.12(+2.73%)
Jan 18, 2012 40.80 41.13 40.80 41.10 693,602 +0.30(+0.74%)
Jan 17, 2012 40.83 41.29 40.70 40.80 703,815 +0.13(+0.32%)
Jan 13, 2012 40.58 40.79 40.37 40.67 507,480 -0.13(-0.32%)
Jan 12, 2012 41.07 41.21 40.54 40.80 667,864 -0.27(-0.66%)
Jan 11, 2012 40.90 41.50 40.74 41.07 1,288,462 +0.31(+0.76%)
Jan 10, 2012 40.00 40.84 39.98 40.76 1,102,020 +0.99(+2.49%)
Jan 09, 2012 39.48 39.95 39.37 39.77 624,661 +0.36(+0.91%)
Jan 06, 2012 39.66 39.66 39.04 39.41 815,039 -0.23(-0.58%)
Jan 05, 2012 39.36 39.66 39.09 39.64 973,989 +0.28(+0.71%)
Jan 04, 2012 39.55 39.76 39.30 39.36 1,264,818 -0.45(-1.13%)
Dec 30, 2011 40.23 40.40 39.81 39.81 1,101,299 -0.58(-1.44%)
Dec 29, 2011 39.73 40.58 39.59 40.39 989,512 +0.68(+1.71%)
Dec 28, 2011 40.04 40.16 39.50 39.71 789,111 -0.47(-1.17%)
Dec 27, 2011 39.96 40.25 39.59 40.18 662,461 +0.19(+0.48%)
Dec 23, 2011 39.74 40.13 39.67 39.99 1,025,189 +0.43(+1.09%)
Dec 21, 2011 38.99 39.59 38.49 39.56 1,396,603 +0.57(+1.46%)
Dec 20, 2011 38.31 39.03 38.02 38.99 1,504,467 +0.97(+2.55%)
Dec 19, 2011 38.09 38.49 37.86 38.02 1,164,882 +0.02(+0.05%)
Dec 16, 2011 37.62 38.20 37.36 38.00 2,382,942 +0.66(+1.77%)
Dec 15, 2011 37.56 37.66 36.78 37.34 1,584,527 -0.13(-0.35%)
Dec 14, 2011 38.09 38.25 36.96 37.47 1,597,421 -0.91(-2.37%)
Dec 13, 2011 38.17 38.54 37.76 38.38 4,232,494 +0.42(+1.11%)
Dec 12, 2011 37.89 38.27 37.65 37.96 1,651,886 +0.06(+0.16%)
Dec 09, 2011 37.37 37.98 37.30 37.90 853,514 +0.65(+1.74%)
Dec 08, 2011 36.80 37.55 36.56 37.25 958,644 +0.19(+0.51%)
Dec 07, 2011 36.99 37.24 36.59 37.06 696,909 +0.02(+0.05%)
Dec 06, 2011 37.38 37.46 36.90 37.04 867,065 -0.21(-0.56%)
Dec 05, 2011 37.39 37.63 37.08 37.25 806,732 +0.13(+0.35%)
Dec 02, 2011 36.82 37.33 36.71 37.12 1,432,709 +0.56(+1.53%)
Dec 01, 2011 36.39 36.80 36.39 36.56 529,900 -0.03(-0.08%)
Nov 30, 2011 36.14 36.76 35.87 36.59 1,297,551 +0.99(+2.78%)
Nov 29, 2011 35.00 35.86 34.84 35.60 1,056,078 +0.44(+1.25%)
Nov 28, 2011 34.56 35.31 34.56 35.16 710,351 +0.63(+1.82%)
Nov 25, 2011 34.43 34.99 34.41 34.53 251,911 -0.05(-0.14%)
Nov 23, 2011 34.60 34.92 34.41 34.58 701,294 -0.15(-0.43%)
Nov 22, 2011 34.96 34.96 34.50 34.73 540,265 -0.24(-0.69%)
Nov 21, 2011 34.82 35.09 34.51 34.97 774,513 -0.16(-0.46%)
Nov 18, 2011 35.07 35.33 34.96 35.13 770,908 -0.07(-0.20%)
Nov 17, 2011 35.42 35.45 34.75 35.20 777,377 -0.19(-0.54%)
Nov 16, 2011 35.35 35.83 35.24 35.39 584,393 -0.26(-0.73%)
Nov 15, 2011 34.84 35.99 34.84 35.65 895,764 +0.70(+2.00%)
Nov 14, 2011 34.68 35.12 34.59 34.95 1,115,823 +0.08(+0.23%)
Nov 11, 2011 35.15 35.19 34.75 34.87 827,368 -0.10(-0.29%)
Nov 10, 2011 35.54 35.57 34.83 34.97 1,007,591 -0.18(-0.51%)
Nov 09, 2011 36.17 36.17 35.13 35.15 1,703,239 -1.35(-3.70%)
Nov 08, 2011 36.50 36.71 36.19 36.50 593,080 +0.16(+0.44%)
Nov 07, 2011 35.58 36.41 35.40 36.34 1,268,482 +0.64(+1.79%)
Nov 04, 2011 35.60 35.88 35.26 35.70 799,968 -0.18(-0.50%)
Nov 03, 2011 35.89 36.10 35.40 35.88 983,016 +0.17(+0.48%)
Nov 02, 2011 36.51 37.20 34.93 35.71 4,551,644 +1.52(+4.45%)
Nov 01, 2011 33.88 34.39 33.42 34.19 1,408,958 -0.20(-0.58%)
Oct 31, 2011 34.80 35.03 34.39 34.39 983,601 -0.70(-1.99%)
Oct 28, 2011 34.80 35.22 34.60 35.09 648,029 +0.29(+0.83%)
Oct 27, 2011 35.16 35.70 34.71 34.80 1,663,316 +0.10(+0.29%)
Oct 26, 2011 34.92 34.97 34.20 34.70 721,412 +0.08(+0.23%)
Oct 25, 2011 35.03 35.30 34.48 34.62 725,439 -0.72(-2.04%)
Oct 24, 2011 35.66 35.90 34.82 35.34 2,473,588 +0.73(+2.11%)
Oct 21, 2011 34.79 34.97 34.27 34.61 638,694 +0.19(+0.55%)
Oct 20, 2011 34.65 34.66 34.12 34.42 647,718 -0.08(-0.23%)
Oct 19, 2011 34.69 34.71 34.20 34.50 664,845 -0.14(-0.40%)
Oct 18, 2011 34.20 34.94 33.72 34.64 930,597 +0.40(+1.17%)
Oct 17, 2011 34.07 34.35 33.90 34.24 965,092 +0.04(+0.12%)
Oct 14, 2011 33.86 34.20 33.63 34.20 679,680 +0.52(+1.54%)
Oct 13, 2011 33.47 33.75 33.34 33.68 1,129,860 +0.21(+0.63%)
Oct 12, 2011 33.98 34.03 33.40 33.47 1,555,573 -0.19(-0.56%)
Oct 11, 2011 33.39 33.70 33.10 33.66 502,867 +0.27(+0.81%)
Oct 10, 2011 32.92 33.52 32.77 33.39 711,935 +0.92(+2.83%)
Oct 07, 2011 32.55 32.75 32.30 32.47 962,552 +0.01(+0.03%)
Oct 06, 2011 32.20 32.74 31.97 32.46 965,062 -0.19(-0.58%)
Oct 05, 2011 32.01 32.75 31.55 32.65 959,417 +0.46(+1.43%)
Oct 04, 2011 30.34 32.26 30.34 32.19 1,342,212 +1.59(+5.20%)
Oct 03, 2011 31.78 31.96 30.53 30.60 1,004,866 -1.17(-3.68%)
Sep 30, 2011 31.39 32.28 31.21 31.77 1,239,570 -0.06(-0.19%)
Sep 29, 2011 31.96 32.13 31.05 31.83 891,434 +0.37(+1.18%)
Sep 28, 2011 32.19 32.40 31.39 31.46 718,365 -0.56(-1.75%)
Sep 27, 2011 32.51 32.69 31.79 32.02 769,839 +0.11(+0.34%)
Sep 26, 2011 31.00 32.06 30.52 31.91 905,153 +1.17(+3.81%)
Sep 23, 2011 31.00 31.13 30.50 30.74 1,068,405 -0.54(-1.73%)
Sep 22, 2011 32.03 32.22 30.87 31.28 1,529,685 -1.29(-3.96%)
Sep 21, 2011 33.14 33.32 32.57 32.57 571,754 -0.64(-1.93%)
Sep 20, 2011 33.66 33.72 33.12 33.21 667,282 -0.23(-0.69%)
Sep 19, 2011 33.53 33.70 33.15 33.44 770,689 -0.29(-0.86%)
Sep 16, 2011 33.66 34.20 33.61 33.73 1,626,762 +0.09(+0.27%)
Sep 15, 2011 33.62 33.79 33.19 33.64 603,738 +0.43(+1.29%)
Sep 14, 2011 32.98 33.57 32.78 33.21 1,144,815 +0.38(+1.16%)
Sep 13, 2011 33.37 33.51 32.70 32.83 1,674,685 -0.54(-1.62%)
Sep 12, 2011 32.43 33.37 32.18 33.37 1,675,693 +0.57(+1.74%)
Sep 09, 2011 33.09 33.26 32.31 32.80 798,860 -0.48(-1.44%)
Sep 08, 2011 32.92 33.65 32.55 33.28 1,055,553 +0.32(+0.97%)
Sep 07, 2011 32.53 33.03 32.30 32.96 817,013 +0.88(+2.74%)
Sep 06, 2011 31.44 32.22 31.23 32.08 1,491,733 +0.08(+0.25%)
Sep 02, 2011 32.05 32.49 31.83 32.00 797,924 -0.44(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.