Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 34.49 34.49 33.03 33.68 3,727,518 -1.09(-3.15%)
Oct 30, 2013 36.02 36.30 34.31 34.78 3,528,477 +0.14(+0.42%)
Oct 29, 2013 34.62 34.83 34.44 34.63 1,954,700 +0.19(+0.56%)
Oct 28, 2013 35.17 35.22 34.26 34.44 1,954,650 -0.79(-2.25%)
Oct 25, 2013 35.26 35.30 34.99 35.23 0 +0.05(+0.14%)
Oct 24, 2013 35.14 35.37 35.05 35.18 708,948 +0.04(+0.12%)
Oct 23, 2013 35.19 35.39 34.96 35.14 1,071,905 -0.40(-1.14%)
Oct 22, 2013 35.40 35.93 35.27 35.54 1,855,680 +0.21(+0.59%)
Oct 21, 2013 35.23 35.38 35.20 35.33 1,560,446 +0.13(+0.37%)
Oct 18, 2013 34.98 35.24 34.75 35.20 1,384,753 +0.23(+0.66%)
Oct 17, 2013 34.93 35.23 34.79 34.97 1,225,351 -0.12(-0.34%)
Oct 16, 2013 34.29 36.02 34.01 35.09 2,248,005 +1.07(+3.16%)
Oct 15, 2013 34.13 34.34 33.73 34.02 1,454,135 -0.32(-0.92%)
Oct 14, 2013 34.08 34.37 33.89 34.34 727,230 +0.04(+0.11%)
Oct 11, 2013 34.08 34.31 33.93 34.30 0 +0.04(+0.11%)
Oct 10, 2013 33.47 34.57 33.43 34.26 1,993,865 +1.08(+3.26%)
Oct 09, 2013 33.45 33.61 33.05 33.18 1,376,989 -0.01(-0.02%)
Oct 08, 2013 33.63 33.88 33.17 33.19 1,430,215 -0.51(-1.52%)
Oct 07, 2013 33.80 34.11 33.35 33.70 1,570,691 -0.25(-0.74%)
Oct 04, 2013 33.95 34.27 33.68 33.95 0 +0.05(+0.14%)
Oct 03, 2013 34.01 34.06 33.30 33.91 3,007,373 -0.10(-0.29%)
Oct 02, 2013 33.03 34.04 32.60 34.01 3,191,962 +0.64(+1.92%)
Oct 01, 2013 32.46 33.38 32.42 33.36 2,376,437 +0.81(+2.48%)
Sep 27, 2013 32.55 32.65 32.30 32.56 0 -0.17(-0.51%)
Sep 26, 2013 32.63 32.86 32.20 32.72 1,947,932 +0.18(+0.54%)
Sep 25, 2013 31.87 33.39 31.71 32.55 3,761,963 +0.82(+2.58%)
Sep 24, 2013 31.43 32.11 30.99 31.73 2,230,068 +0.35(+1.13%)
Sep 23, 2013 31.43 31.58 30.93 31.38 1,875,948 -0.04(-0.14%)
Sep 20, 2013 32.43 32.43 31.35 31.42 0 -0.99(-3.05%)
Sep 19, 2013 32.23 32.58 32.02 32.41 2,199,024 +0.18(+0.56%)
Sep 18, 2013 32.04 32.66 31.94 32.23 2,210,457 +0.22(+0.70%)
Sep 17, 2013 31.16 32.32 31.12 32.00 0 +0.94(+3.01%)
Sep 16, 2013 31.14 31.17 30.86 31.07 0 +0.30(+0.98%)
Sep 13, 2013 30.73 30.79 30.40 30.76 0 +0.22(+0.71%)
Sep 12, 2013 30.85 30.85 30.34 30.55 1,870,950 -0.27(-0.89%)
Sep 11, 2013 30.45 31.09 30.42 30.82 2,631,468 +0.41(+1.36%)
Sep 10, 2013 30.17 30.49 30.16 30.41 2,198,575 +0.36(+1.21%)
Sep 09, 2013 29.93 30.10 29.80 30.04 2,331,881 +0.26(+0.89%)
Sep 06, 2013 30.31 30.31 29.56 29.78 0 -0.30(-1.00%)
Sep 05, 2013 30.14 30.37 29.94 30.08 1,953,302 -0.08(-0.26%)
Sep 04, 2013 29.61 30.16 29.47 30.16 3,269,132 +0.60(+2.03%)
Sep 03, 2013 29.50 29.82 29.29 29.56 2,537,403 +0.49(+1.69%)
Aug 30, 2013 29.39 29.42 28.82 29.07 0 -0.33(-1.12%)
Aug 29, 2013 28.15 30.24 28.10 29.39 5,512,840 +1.23(+4.35%)
Aug 28, 2013 28.30 28.45 28.08 28.17 1,324,183 -0.16(-0.55%)
Aug 27, 2013 28.50 28.65 28.16 28.33 1,434,946 -0.49(-1.71%)
Aug 26, 2013 28.95 29.10 28.70 28.82 1,537,265 -0.13(-0.44%)
Aug 23, 2013 29.05 29.17 28.81 28.95 0 -0.03(-0.10%)
Aug 22, 2013 28.81 29.11 28.81 28.97 1,738,829 +0.26(+0.89%)
Aug 21, 2013 27.57 29.19 27.50 28.72 4,156,185 +1.30(+4.76%)
Aug 20, 2013 27.26 27.52 27.03 27.41 1,293,639 +0.27(+1.00%)
Aug 19, 2013 27.03 27.30 26.89 27.14 1,653,046 +0.21(+0.77%)
Aug 16, 2013 27.32 27.34 26.84 26.93 0 -0.36(-1.31%)
Aug 15, 2013 27.49 27.51 27.18 27.29 1,062,622 -0.42(-1.52%)
Aug 14, 2013 27.79 27.85 27.69 27.71 712,424 -0.11(-0.41%)
Aug 13, 2013 28.13 28.29 27.76 27.83 1,161,261 -0.34(-1.19%)
Aug 12, 2013 27.65 28.49 27.62 28.16 1,579,135 +0.44(+1.59%)
Aug 09, 2013 27.86 28.07 27.67 27.72 667,671 -0.09(-0.33%)
Aug 08, 2013 28.06 28.10 27.78 27.81 693,737 +0.05(+0.18%)
Aug 07, 2013 28.03 28.13 27.63 27.76 886,345 -0.21(-0.76%)
Aug 06, 2013 28.23 28.33 27.80 27.98 1,233,211 -0.31(-1.11%)
Aug 05, 2013 28.35 28.65 28.22 28.29 1,254,515 -0.10(-0.35%)
Aug 02, 2013 28.48 28.51 28.25 28.39 968,445 -0.09(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.