Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (TSV: ILC )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 0.0100 0.0100 0.0100 0.0100 12,000 -0.00(-33.33%)
Jul 29, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 26, 2013 0.0150 0.0150 0.0150 0.0150 41,000 +0.00(+0.00%)
Jul 25, 2013 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+50.00%)
Jul 24, 2013 0.0150 0.0150 0.0100 0.0100 1,365,486 -0.00(-33.33%)
Jul 23, 2013 0.0100 0.0150 0.0100 0.0150 244,726 +0.00(+0.00%)
Jul 22, 2013 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 19, 2013 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Jul 18, 2013 0.0100 0.0150 0.0100 0.0150 2,812 +0.00(+0.00%)
Jul 17, 2013 0.0150 0.0150 0.0100 0.0150 4,025 +0.00(+50.00%)
Jul 16, 2013 0.0100 0.0100 0.0100 0.0100 2,975 -0.00(-33.33%)
Jul 15, 2013 0.0150 0.0150 0.0150 0.0150 60,000 +0.00(+0.00%)
Jul 12, 2013 0.0150 0.0150 0.0150 0.0150 257,000 -0.01(-25.00%)
Jul 11, 2013 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Jul 10, 2013 0.0150 0.0200 0.0150 0.0200 2,875 +0.00(+0.00%)
Jul 09, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 08, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 05, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 04, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 03, 2013 0.0200 0.0200 0.0200 0.0200 26,000 +0.00(+0.00%)
Jul 02, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 28, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 26, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 25, 2013 0.0200 0.0200 0.0200 0.0200 16,500 +0.01(+100.00%)
Jun 24, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 21, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 20, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 19, 2013 0.0100 0.0100 0.0100 0.0100 717 -0.01(-50.00%)
Jun 18, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 17, 2013 0.0200 0.0200 0.0200 0.0200 19,000 +0.01(+33.33%)
Jun 14, 2013 0.0200 0.0200 0.0150 0.0150 13,900 +0.00(+0.00%)
Jun 13, 2013 0.0200 0.0200 0.0150 0.0150 103,750 -0.01(-25.00%)
Jun 12, 2013 0.0200 0.0200 0.0200 0.0200 1,037 +0.01(+33.33%)
Jun 11, 2013 0.0150 0.0150 0.0100 0.0150 191,750 -0.01(-25.00%)
Jun 10, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 07, 2013 0.0200 0.0200 0.0200 0.0200 11,000 +0.00(+0.00%)
Jun 06, 2013 0.0200 0.0200 0.0200 0.0200 201,000 +0.00(+0.00%)
Jun 05, 2013 0.0200 0.0200 0.0200 0.0200 2,669 -0.01(-20.00%)
Jun 04, 2013 0.0250 0.0250 0.0250 0.0250 2,188 +0.01(+25.00%)
Jun 03, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 31, 2013 0.0200 0.0200 0.0200 0.0200 43,000 +0.00(+0.00%)
May 30, 2013 0.0200 0.0200 0.0200 0.0200 243,500 -0.01(-20.00%)
May 29, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 28, 2013 0.0250 0.0250 0.0250 0.0250 105,637 +0.00(+0.00%)
May 27, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 24, 2013 0.0250 0.0250 0.0250 0.0250 81,025 +0.01(+25.00%)
May 23, 2013 0.0250 0.0250 0.0200 0.0200 190,000 -0.01(-33.33%)
May 22, 2013 0.0300 0.0300 0.0250 0.0300 151,033 +0.00(+0.00%)
May 21, 2013 0.0300 0.0300 0.0300 0.0300 198,394 +0.00(+20.00%)
May 17, 2013 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 16, 2013 0.0300 0.0350 0.0250 0.0300 170,625 -0.01(-14.29%)
May 15, 2013 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
May 13, 2013 0.0400 0.0400 0.0300 0.0300 9,500 +0.00(+0.00%)
May 10, 2013 0.0300 0.0300 0.0300 0.0300 1,750 -0.01(-14.29%)
May 09, 2013 0.0300 0.0350 0.0300 0.0350 42,625 +0.01(+16.67%)
May 08, 2013 0.0300 0.0300 0.0300 0.0300 1,375 +0.00(+0.00%)
May 07, 2013 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
May 06, 2013 0.0250 0.0300 0.0250 0.0250 89,649 -0.01(-37.50%)
May 03, 2013 0.0350 0.0400 0.0300 0.0400 7,500 +0.00(+14.29%)
May 02, 2013 0.0350 0.0350 0.0350 0.0350 12 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.