Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (NY: GPL )

0.1869 UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.8300 0.9100 0.8110 0.9100 842,453 +0.05(+5.85%)
Oct 30, 2013 0.9000 0.9000 0.8449 0.8597 361,773 -0.02(-1.75%)
Oct 29, 2013 0.8900 0.9100 0.8745 0.8750 223,916 -0.03(-2.78%)
Oct 28, 2013 0.9200 0.9200 0.8953 0.9000 224,956 -0.00(-0.06%)
Oct 25, 2013 0.8750 0.9192 0.8650 0.9005 291,566 +0.00(+0.19%)
Oct 24, 2013 0.9100 0.9300 0.8903 0.8988 330,079 -0.00(-0.13%)
Oct 23, 2013 0.9100 0.9200 0.8600 0.9000 336,419 -0.02(-2.61%)
Oct 22, 2013 0.9300 0.9425 0.9200 0.9241 788,773 -0.00(-0.10%)
Oct 21, 2013 0.9063 0.9326 0.9000 0.9250 293,899 +0.03(+3.58%)
Oct 18, 2013 0.9000 0.9270 0.8902 0.8930 452,642 +0.01(+1.17%)
Oct 17, 2013 0.8500 0.9240 0.8500 0.8827 960,650 +0.08(+10.34%)
Oct 16, 2013 0.7992 0.8100 0.7927 0.8000 197,507 +0.01(+1.27%)
Oct 15, 2013 0.7901 0.8092 0.7900 0.7900 340,509 -0.01(-1.50%)
Oct 14, 2013 0.8200 0.8374 0.8000 0.8020 133,590 +0.00(+0.25%)
Oct 11, 2013 0.8099 0.8100 0.7900 0.8000 337,058 +0.00(+0.00%)
Oct 10, 2013 0.7950 0.8417 0.7950 0.8000 268,033 +0.01(+0.63%)
Oct 09, 2013 0.8016 0.8200 0.7901 0.7950 292,607 -0.02(-2.05%)
Oct 08, 2013 0.8500 0.8800 0.8100 0.8116 253,823 -0.03(-3.40%)
Oct 07, 2013 0.8005 0.8500 0.8005 0.8402 167,998 +0.02(+2.46%)
Oct 04, 2013 0.8500 0.8500 0.8000 0.8200 261,080 -0.04(-4.09%)
Oct 03, 2013 0.8576 0.8800 0.8400 0.8550 266,352 +0.00(+0.02%)
Oct 02, 2013 0.8700 0.8738 0.8500 0.8548 313,284 +0.00(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.