Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (NY: GPL )

0.1869 UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 0.8400 0.8780 0.8200 0.8600 276,352 -0.00(-0.26%)
Jul 30, 2013 0.8800 0.8998 0.8600 0.8622 193,195 -0.03(-3.12%)
Jul 29, 2013 0.9100 0.9200 0.8750 0.8900 316,627 -0.03(-3.26%)
Jul 26, 2013 0.8800 0.9200 0.8626 0.9200 282,285 +0.04(+4.55%)
Jul 25, 2013 0.8981 0.9278 0.8800 0.8800 371,157 -0.03(-2.86%)
Jul 24, 2013 0.9500 0.9599 0.8800 0.9059 512,471 -0.03(-3.64%)
Jul 23, 2013 0.8800 0.9600 0.8651 0.9401 693,227 +0.06(+6.83%)
Jul 22, 2013 0.8399 0.8898 0.8296 0.8800 447,065 +0.07(+8.64%)
Jul 19, 2013 0.8200 0.8280 0.8050 0.8100 265,107 -0.00(-0.61%)
Jul 18, 2013 0.8400 0.8499 0.8100 0.8150 249,923 -0.01(-1.65%)
Jul 17, 2013 0.8216 0.8642 0.8109 0.8287 275,368 -0.00(-0.16%)
Jul 16, 2013 0.8600 0.8600 0.8100 0.8300 266,892 -0.03(-3.08%)
Jul 15, 2013 0.8500 0.8599 0.8250 0.8564 259,222 +0.04(+4.44%)
Jul 12, 2013 0.8500 0.8600 0.8100 0.8200 398,964 -0.02(-2.76%)
Jul 11, 2013 0.8344 0.8663 0.8110 0.8433 337,224 +0.06(+8.12%)
Jul 10, 2013 0.7700 0.7990 0.7700 0.7800 301,613 +0.02(+2.65%)
Jul 09, 2013 0.7201 0.7700 0.6858 0.7599 610,519 +0.07(+10.80%)
Jul 08, 2013 0.7200 0.7400 0.6800 0.6858 398,780 -0.03(-4.75%)
Jul 05, 2013 0.7500 0.7589 0.7133 0.7200 228,096 -0.04(-5.26%)
Jul 03, 2013 0.7496 0.7700 0.7496 0.7600 106,639 +0.02(+2.70%)
Jul 02, 2013 0.7700 0.7912 0.7080 0.7400 474,506 -0.03(-3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.