Indicators

Great Panther Mining Ltd (NY: GPL )

0.1869 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	0.7053	0.7479	0.7053	0.7430	232,292	+0.04(+5.35%)
Nov 27, 2013	0.7100	0.7200	0.7035	0.7053	193,698	+0.00(+0.03%)
Nov 26, 2013	0.7101	0.7195	0.6921	0.7051	273,264	-0.01(-1.51%)
Nov 25, 2013	0.7100	0.7345	0.7100	0.7159	381,589	+0.01(+0.83%)
Nov 22, 2013	0.7385	0.7385	0.6900	0.7100	390,542	+0.02(+2.75%)
Nov 21, 2013	0.7005	0.7197	0.6608	0.6910	698,472	-0.01(-1.29%)
Nov 20, 2013	0.7100	0.7400	0.7000	0.7000	346,394	-0.01(-1.41%)
Nov 19, 2013	0.7200	0.7389	0.7010	0.7100	370,500	-0.03(-4.05%)
Nov 18, 2013	0.7600	0.7725	0.7238	0.7400	396,943	-0.02(-2.63%)
Nov 15, 2013	0.7500	0.7900	0.7427	0.7600	341,228	+0.00(+0.00%)
Nov 14, 2013	0.7700	0.7900	0.7600	0.7600	462,949	-0.01(-1.30%)
Nov 12, 2013	0.7300	0.7700	0.7126	0.7700	832,267	+0.05(+6.94%)
Nov 11, 2013	0.7300	0.7405	0.7100	0.7200	714,908	-0.03(-4.00%)
Nov 08, 2013	0.7700	0.7701	0.7401	0.7500	796,391	-0.03(-3.85%)
Nov 07, 2013	0.7900	0.8100	0.7800	0.7800	272,850	-0.02(-2.50%)
Nov 06, 2013	0.7900	0.8091	0.7728	0.8000	269,683	+0.02(+2.56%)
Nov 05, 2013	0.8000	0.8100	0.7800	0.7800	375,398	-0.02(-2.50%)
Nov 04, 2013	0.8300	0.8300	0.7900	0.8000	428,792	-0.03(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.