Indicators

Great Panther Mining Ltd (NY: GPL )

0.1869 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	0.6600	0.7700	0.6600	0.7550	545,523	+0.08(+12.69%)
Jun 26, 2013	0.6639	0.6980	0.6530	0.6700	310,297	-0.04(-5.21%)
Jun 25, 2013	0.6761	0.7185	0.6761	0.7068	221,551	+0.04(+5.49%)
Jun 24, 2013	0.7000	0.7200	0.6700	0.6700	601,473	+0.02(+3.08%)
Jun 21, 2013	0.7200	0.7874	0.6500	0.6500	3,586,170	-0.08(-10.96%)
Jun 20, 2013	0.7484	0.7678	0.7200	0.7300	616,745	-0.05(-6.41%)
Jun 19, 2013	0.7800	0.7985	0.7700	0.7800	292,412	+0.01(+0.67%)
Jun 18, 2013	0.8015	0.8200	0.7715	0.7748	372,828	-0.04(-4.35%)
Jun 17, 2013	0.8390	0.8600	0.8100	0.8100	274,310	-0.02(-2.41%)
Jun 14, 2013	0.8500	0.8695	0.8130	0.8300	131,078	-0.01(-1.67%)
Jun 13, 2013	0.8500	0.8500	0.8120	0.8441	231,061	-0.01(-0.69%)
Jun 12, 2013	0.8500	0.8800	0.8500	0.8500	179,887	-0.00(-0.02%)
Jun 11, 2013	0.8883	0.8900	0.8502	0.8502	174,132	-0.06(-6.52%)
Jun 10, 2013	0.9000	0.9189	0.8616	0.9095	177,928	+0.01(+0.72%)
Jun 07, 2013	0.9300	0.9600	0.8910	0.9030	302,749	-0.04(-4.36%)
Jun 06, 2013	0.9300	0.9646	0.9300	0.9442	263,539	-0.01(-1.46%)
Jun 05, 2013	0.9300	0.9599	0.9200	0.9582	197,324	+0.01(+0.86%)
Jun 04, 2013	0.9780	0.9780	0.9424	0.9500	358,144	-0.05(-4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.