Indicators

Autohome Inc ADR (NY: ATHM )

26.00 +0.95 (+3.79%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	32.28	32.81	32.81	32.81	806,537	+0.65(+2.01%)
Dec 30, 2013	32.33	33.18	30.06	32.17	710,201	+0.86(+2.75%)
Dec 27, 2013	31.14	32.72	30.06	31.31	823,562	+0.99(+3.25%)
Dec 26, 2013	25.88	30.80	25.88	30.32	925,686	+4.34(+16.71%)
Dec 24, 2013	26.46	26.46	25.74	25.98	107,372	-0.25(-0.96%)
Dec 23, 2013	25.02	26.34	24.22	26.23	463,882	+1.82(+7.46%)
Dec 20, 2013	24.65	25.15	24.24	24.41	193,553	-0.48(-1.95%)
Dec 19, 2013	25.38	25.48	24.53	24.90	398,010	-0.39(-1.56%)
Dec 18, 2013	24.57	25.94	23.77	25.29	781,446	+0.99(+4.06%)
Dec 17, 2013	25.01	25.11	23.78	24.30	576,936	-0.81(-3.21%)
Dec 16, 2013	25.56	26.19	25.11	25.11	466,143	-0.45(-1.75%)
Dec 13, 2013	25.98	26.17	24.93	25.56	1,045,814	-0.68(-2.60%)
Dec 12, 2013	26.63	26.93	25.36	26.24	1,695,638	-0.73(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.