Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	16.70	16.91	16.30	16.45	563,879	-0.29(-1.73%)
Oct 30, 2013	17.57	17.57	16.66	16.74	678,123	-0.76(-4.34%)
Oct 29, 2013	17.35	17.57	17.02	17.50	0	+0.18(+1.04%)
Oct 28, 2013	17.89	17.94	17.15	17.32	0	-0.36(-2.04%)
Oct 25, 2013	17.90	18.19	17.36	17.68	0	+0.43(+2.49%)
Oct 24, 2013	17.14	17.40	17.03	17.25	572,253	+0.28(+1.65%)
Oct 23, 2013	16.56	17.02	16.51	16.97	422,875	+0.30(+1.80%)
Oct 22, 2013	16.47	16.73	16.16	16.67	438,409	+0.24(+1.46%)
Oct 21, 2013	17.07	17.12	16.37	16.43	581,436	-0.60(-3.52%)
Oct 18, 2013	17.41	17.41	16.83	17.03	910,608	-0.22(-1.28%)
Oct 17, 2013	16.94	17.35	16.55	17.25	788,577	+0.35(+2.07%)
Oct 16, 2013	16.28	16.94	16.17	16.90	525,187	+0.83(+5.16%)
Oct 15, 2013	16.40	16.63	15.98	16.07	562,585	-0.36(-2.19%)
Oct 14, 2013	16.23	16.45	15.96	16.43	511,325	-0.02(-0.12%)
Oct 11, 2013	16.29	16.52	15.95	16.45	0	+0.37(+2.30%)
Oct 10, 2013	16.02	16.26	15.68	16.08	767,299	+0.41(+2.62%)
Oct 09, 2013	16.04	16.11	15.16	15.67	0	-0.35(-2.18%)
Oct 08, 2013	16.75	16.87	15.96	16.02	909,889	-0.69(-4.13%)
Oct 07, 2013	17.05	17.32	16.70	16.71	0	-0.58(-3.35%)
Oct 04, 2013	16.86	17.49	16.86	17.29	0	+0.39(+2.31%)
Oct 03, 2013	17.01	17.11	16.60	16.90	0	-0.15(-0.88%)
Oct 02, 2013	17.24	17.42	16.88	17.05	702,881	-0.29(-1.67%)
Oct 01, 2013	17.07	17.44	16.90	17.34	932,739	+0.32(+1.88%)
Sep 30, 2013	17.00	17.66	16.60	17.02	0	+0.34(+2.04%)
Sep 27, 2013	16.98	17.07	16.66	16.68	0	-0.40(-2.34%)
Sep 26, 2013	16.79	17.17	16.71	17.08	485,192	+0.35(+2.12%)
Sep 25, 2013	16.73	16.78	16.35	16.73	579,200	+0.05(+0.27%)
Sep 24, 2013	16.91	17.00	16.65	16.68	538,252	-0.22(-1.30%)
Sep 23, 2013	17.24	17.25	16.82	16.90	526,845	-0.26(-1.52%)
Sep 20, 2013	17.50	17.79	17.07	17.16	0	-0.23(-1.32%)
Sep 19, 2013	17.63	17.78	17.11	17.39	601,329	-0.16(-0.91%)
Sep 18, 2013	17.49	17.86	17.07	17.55	0	+0.05(+0.29%)
Sep 17, 2013	17.50	17.64	17.30	17.50	0	+0.00(+0.00%)
Sep 16, 2013	18.10	18.17	17.40	17.50	0	-0.26(-1.46%)
Sep 13, 2013	17.88	18.00	17.58	17.76	0	-0.06(-0.34%)
Sep 12, 2013	17.87	18.06	17.45	17.82	0	-0.10(-0.56%)
Sep 11, 2013	18.14	18.34	17.82	17.92	0	-0.33(-1.81%)
Sep 10, 2013	18.07	18.25	17.63	18.25	792,458	+0.28(+1.56%)
Sep 09, 2013	17.49	18.03	17.47	17.97	0	+0.52(+2.98%)
Sep 06, 2013	17.27	17.50	16.57	17.45	0	+0.36(+2.11%)
Sep 05, 2013	17.06	17.39	17.02	17.09	0	+0.11(+0.65%)
Sep 04, 2013	16.65	17.26	16.35	16.98	0	+0.64(+3.92%)
Sep 03, 2013	16.38	16.65	16.07	16.34	0	+0.34(+2.12%)
Aug 30, 2013	16.22	16.30	15.65	16.00	0	-0.29(-1.78%)
Aug 29, 2013	16.00	16.61	15.98	16.29	913,705	+0.28(+1.75%)
Aug 28, 2013	15.58	16.37	15.07	16.01	2,500,435	+0.42(+2.69%)
Aug 27, 2013	16.27	16.27	15.50	15.59	1,013,897	-0.89(-5.40%)
Aug 26, 2013	16.32	16.82	16.10	16.48	0	+0.32(+1.98%)
Aug 23, 2013	16.27	17.23	15.91	16.16	0	-0.09(-0.58%)
Aug 22, 2013	16.46	16.53	16.17	16.25	273,826	-0.12(-0.70%)
Aug 21, 2013	16.12	16.67	16.05	16.37	472,633	+0.21(+1.30%)
Aug 20, 2013	15.80	16.33	15.79	16.16	461,579	+0.38(+2.41%)
Aug 19, 2013	16.27	16.41	15.76	15.78	862,231	-0.46(-2.83%)
Aug 16, 2013	16.21	16.59	16.18	16.24	0	+0.08(+0.50%)
Aug 15, 2013	16.61	16.74	15.89	16.16	1,286,023	-0.97(-5.66%)
Aug 14, 2013	16.49	17.48	16.40	17.13	1,203,457	+0.68(+4.13%)
Aug 13, 2013	16.65	17.45	16.39	16.45	494,241	-0.14(-0.84%)
Aug 12, 2013	16.70	16.84	16.40	16.59	452,943	-0.15(-0.90%)
Aug 09, 2013	16.83	17.20	16.65	16.74	675,266	-0.23(-1.36%)
Aug 08, 2013	16.79	17.02	16.44	16.97	908,785	+0.28(+1.68%)
Aug 07, 2013	17.37	17.37	16.61	16.69	1,400,794	-0.80(-4.57%)
Aug 06, 2013	17.91	18.06	17.45	17.49	794,778	-0.50(-2.78%)
Aug 05, 2013	18.92	18.92	17.80	17.99	1,211,945	-0.94(-4.97%)
Aug 02, 2013	20.00	20.25	18.57	18.93	1,661,330	-0.45(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Immunogen Inc (NQ: IMGN )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Immunogen Inc (NQ: IMGN )

Historical Prices

Sections

Services