Indicators

Titan International (NY: TWI )

8.380 -0.270 (-3.12%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	7732	7759	7720	7744	1,959,553	+16.75(+0.22%)
Feb 27, 2013	7738	7773	7718	7727	1,956,494	-65.48(-0.84%)
Feb 26, 2013	7831	7839	7793	7793	2,187,389	+7768.46(+31741.67%)
Feb 25, 2013	25.52	25.80	24.19	24.47	1,052,186	-7778.05(-99.69%)
Feb 22, 2013	7864	7864	7803	7803	2,279,992	-70.25(-0.89%)
Feb 21, 2013	7865	7873	7839	7873	3,051,412	+66.89(+0.86%)
Feb 20, 2013	7819	7819	7791	7806	2,354,442	+17.01(+0.22%)
Feb 19, 2013	7845	7850	7774	7789	2,629,191	+7762.60(+29551.10%)
Feb 15, 2013	25.93	26.55	25.82	26.27	1,062,895	+0.39(+1.52%)
Feb 14, 2013	26.16	26.20	25.64	25.88	964,962	-0.35(-1.35%)
Feb 13, 2013	26.40	26.59	25.79	26.23	6,418,913	+0.01(+0.04%)
Feb 12, 2013	25.79	26.47	25.71	26.22	1,146,754	+0.36(+1.40%)
Feb 11, 2013	25.30	26.01	25.23	25.86	1,207,118	+0.56(+2.21%)
Feb 08, 2013	25.10	25.96	24.82	25.30	2,144,157	+0.91(+3.74%)
Feb 07, 2013	24.33	24.50	23.94	24.39	771,317	+0.17(+0.69%)
Feb 06, 2013	24.09	24.33	24.04	24.22	470,970	+0.00(+0.00%)
Feb 05, 2013	24.19	24.45	23.92	24.22	579,992	+0.17(+0.69%)
Feb 04, 2013	23.90	24.37	23.82	24.05	546,541	-7673.13(-99.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.