Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 41.23 41.27 40.43 40.77 0 -0.46(-1.12%)
Aug 29, 2013 39.48 42.41 39.42 41.23 3,930,349 +1.72(+4.35%)
Aug 28, 2013 39.70 39.90 39.39 39.51 944,069 -0.22(-0.55%)
Aug 27, 2013 39.98 40.19 39.50 39.73 1,023,037 -0.69(-1.71%)
Aug 26, 2013 40.60 40.82 40.26 40.42 1,095,985 -0.18(-0.44%)
Aug 23, 2013 40.74 40.91 40.41 40.60 0 -0.04(-0.10%)
Aug 22, 2013 40.41 40.84 40.41 40.64 1,239,689 +0.36(+0.89%)
Aug 21, 2013 38.67 40.94 38.57 40.28 2,963,129 +1.83(+4.76%)
Aug 20, 2013 38.24 38.60 37.91 38.45 922,293 +0.38(+1.00%)
Aug 19, 2013 37.91 38.29 37.71 38.07 1,178,530 +0.29(+0.77%)
Aug 16, 2013 38.32 38.35 37.65 37.78 0 -0.50(-1.31%)
Aug 15, 2013 38.56 38.58 38.12 38.28 757,591 -0.59(-1.52%)
Aug 14, 2013 38.98 39.07 38.84 38.87 507,919 -0.16(-0.41%)
Aug 13, 2013 39.46 39.68 38.94 39.03 827,915 -0.47(-1.19%)
Aug 12, 2013 38.78 39.96 38.74 39.50 1,125,836 +0.62(+1.59%)
Aug 09, 2013 39.08 39.38 38.81 38.88 476,013 -0.13(-0.33%)
Aug 08, 2013 39.36 39.42 38.97 39.01 494,596 +0.07(+0.18%)
Aug 07, 2013 39.31 39.45 38.75 38.94 631,915 -0.30(-0.76%)
Aug 06, 2013 39.60 39.74 39.00 39.24 879,211 -0.44(-1.11%)
Aug 05, 2013 39.76 40.19 39.58 39.68 894,400 -0.14(-0.35%)
Aug 02, 2013 39.94 39.99 39.62 39.82 690,448 -0.12(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.