Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 30.37 30.40 29.78 30.03 0 -0.34(-1.12%)
Aug 29, 2013 29.08 31.24 29.04 30.37 5,335,265 +1.27(+4.35%)
Aug 28, 2013 29.25 29.39 29.02 29.11 1,281,529 -0.16(-0.55%)
Aug 27, 2013 29.45 29.61 29.10 29.27 1,388,725 -0.51(-1.71%)
Aug 26, 2013 29.91 30.07 29.66 29.78 1,487,748 -0.13(-0.44%)
Aug 23, 2013 30.01 30.14 29.77 29.91 0 -0.03(-0.10%)
Aug 22, 2013 29.77 30.08 29.77 29.94 1,682,820 +0.27(+0.89%)
Aug 21, 2013 28.49 30.16 28.41 29.67 4,022,309 +1.35(+4.76%)
Aug 20, 2013 28.17 28.44 27.93 28.33 1,251,969 +0.28(+1.00%)
Aug 19, 2013 27.93 28.21 27.78 28.05 1,599,799 +0.21(+0.77%)
Aug 16, 2013 28.23 28.25 27.73 27.83 0 -0.37(-1.31%)
Aug 15, 2013 28.41 28.42 28.08 28.20 1,028,394 -0.43(-1.52%)
Aug 14, 2013 28.72 28.78 28.61 28.63 689,476 -0.12(-0.41%)
Aug 13, 2013 29.07 29.23 28.69 28.75 1,123,856 -0.35(-1.19%)
Aug 12, 2013 28.57 29.43 28.54 29.10 1,528,269 +0.46(+1.59%)
Aug 09, 2013 28.79 29.01 28.59 28.64 646,165 -0.10(-0.33%)
Aug 08, 2013 29.00 29.04 28.71 28.74 671,391 +0.05(+0.18%)
Aug 07, 2013 28.96 29.06 28.55 28.69 857,795 -0.22(-0.76%)
Aug 06, 2013 29.17 29.28 28.73 28.91 1,193,488 -0.32(-1.11%)
Aug 05, 2013 29.29 29.60 29.16 29.23 1,214,106 -0.10(-0.35%)
Aug 02, 2013 29.42 29.46 29.19 29.33 937,251 -0.09(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.