Indicators

Great Panther Mining Ltd (NY: GPL )

0.1869 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	0.8500	0.8500	0.7602	0.7602	375,344	-0.10(-11.60%)
Nov 26, 2014	0.8900	0.8600	0.8600	0.8600	241,400	-0.02(-1.80%)
Nov 25, 2014	0.8601	0.8900	0.8544	0.8758	230,259	+0.01(+0.72%)
Nov 24, 2014	0.8800	0.8900	0.8535	0.8695	197,130	-0.02(-2.52%)
Nov 21, 2014	0.8900	0.9124	0.8424	0.8920	537,229	+0.03(+3.72%)
Nov 20, 2014	0.8500	0.9000	0.8500	0.8600	508,012	+0.01(+1.18%)
Nov 19, 2014	0.8900	0.9100	0.8256	0.8500	832,074	-0.03(-3.45%)
Nov 18, 2014	0.8400	0.9000	0.8199	0.8804	1,192,261	+0.09(+11.44%)
Nov 17, 2014	0.7400	0.7900	0.7248	0.7900	626,632	+0.05(+6.76%)
Nov 14, 2014	0.7125	0.7680	0.6900	0.7400	654,036	+0.02(+2.76%)
Nov 13, 2014	0.7351	0.7690	0.7100	0.7201	260,548	+0.01(+1.42%)
Nov 12, 2014	0.7223	0.7700	0.7000	0.7100	558,222	+0.00(+0.00%)
Nov 11, 2014	0.7200	0.7900	0.6940	0.7100	805,768	-0.01(-1.39%)
Nov 10, 2014	0.7400	0.7700	0.6700	0.7200	864,632	-0.02(-2.70%)
Nov 07, 2014	0.7340	0.7500	0.7000	0.7400	589,732	+0.05(+7.87%)
Nov 06, 2014	0.6700	0.7470	0.6500	0.6860	880,411	+0.02(+2.37%)
Nov 05, 2014	0.6900	0.7200	0.6700	0.6701	648,161	-0.03(-4.29%)
Nov 04, 2014	0.7900	0.7915	0.7000	0.7001	341,341	-0.05(-6.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.