Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

9.050 +0.490 (+5.72%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 9131 9170 9096 9101 0 -17.53(-0.19%)
Dec 30, 2014 9050 9145 9050 9119 0 +9107.91(+83334.80%)
Dec 29, 2014 10.67 11.00 10.62 10.93 527,817 +0.23(+2.16%)
Dec 26, 2014 10.79 10.94 10.68 10.70 334,583 -8918.87(-99.88%)
Dec 24, 2014 8955 8969 8925 8930 0 +2.66(+0.03%)
Dec 23, 2014 8865 8932 8857 8927 0 +8916.43(+85059.31%)
Dec 22, 2014 10.50 10.68 10.43 10.48 398,667 -8704.06(-99.88%)
Dec 19, 2014 8748 8781 8713 8715 2,012,493 +49.34(+0.57%)
Dec 18, 2014 8796 8806 8663 8665 2,363,378 -120.28(-1.37%)
Dec 17, 2014 8802 8864 8785 8785 1,870,774 -34.08(-0.39%)
Dec 16, 2014 8822 8831 8778 8820 1,702,769 +8809.96(+91777.59%)
Dec 15, 2014 9.599 9.805 9.432 9.599 572,887 -8836.90(-99.89%)
Dec 12, 2014 8837 8879 8806 8846 1,704,501 -18.73(-0.21%)
Dec 11, 2014 8947 8972 8849 8865 2,190,483 -94.95(-1.06%)
Dec 10, 2014 8994 9008 8958 8960 1,876,480 -57.32(-0.64%)
Dec 09, 2014 9061 9071 9005 9018 2,040,206 +9007.51(+90148.46%)
Dec 08, 2014 10.07 10.29 9.953 9.992 702,482 -9044.63(-99.89%)
Dec 05, 2014 9043 9081 9025 9055 2,469,133 +48.93(+0.54%)
Dec 04, 2014 8906 9019 8878 9006 2,746,560 +137.88(+1.55%)
Dec 03, 2014 8930 8937 8843 8868 2,161,446 -81.39(-0.91%)
Dec 02, 2014 8871 8995 8832 8949 2,037,862 +8939.89(+95977.02%)
Dec 01, 2014 9.717 9.776 9.216 9.315 911,444 -8986.61(-99.90%)
Nov 28, 2014 8984 9047 8984 8996 1,689,117 +42.13(+0.47%)
Nov 27, 2014 8956 8977 8944 8954 1,602,516 +6.03(+0.07%)
Nov 26, 2014 8957 8984 8930 8948 1,898,385 -5.98(-0.07%)
Nov 25, 2014 8975 8996 8936 8954 1,720,293 +8943.14(+84366.06%)
Nov 24, 2014 10.50 10.62 10.34 10.60 456,333 -8900.48(-99.88%)
Nov 21, 2014 8819 8911 8819 8911 2,022,070 +113.49(+1.29%)
Nov 20, 2014 8732 8823 8715 8798 1,969,703 +102.25(+1.18%)
Nov 19, 2014 8751 8779 8665 8695 1,910,509 -24.85(-0.28%)
Nov 18, 2014 8837 8857 8714 8720 1,650,809 +8710.31(+88126.30%)
Nov 17, 2014 10.02 10.06 9.776 9.884 355,775 -8804.81(-99.89%)
Nov 14, 2014 8783 8815 8762 8815 1,362,276 +60.58(+0.69%)
Nov 13, 2014 8863 8863 8730 8754 1,720,293 -113.06(-1.28%)
Nov 12, 2014 8900 8902 8855 8867 1,822,380 -15.55(-0.18%)
Nov 11, 2014 8772 8895 8772 8883 1,878,925 +8872.27(+84876.08%)
Nov 10, 2014 10.48 10.55 10.22 10.45 404,984 -8716.25(-99.88%)
Nov 07, 2014 8803 8814 8723 8727 1,627,478 -70.26(-0.80%)
Nov 06, 2014 8831 8846 8776 8797 1,664,156 -26.09(-0.30%)
Nov 05, 2014 8864 8879 8815 8823 1,737,002 -15.39(-0.17%)
Nov 04, 2014 8843 8863 8800 8838 2,102,252 +8828.21(+86319.23%)
Nov 03, 2014 10.36 10.54 10.17 10.23 845,220 -0.14(-1.33%)
Oct 31, 2014 10.10 10.38 9.933 10.36 1,299,618 +0.40(+4.04%)
Oct 30, 2014 9.531 10.23 9.481 9.962 1,210,980 +0.36(+3.78%)
Oct 29, 2014 9.727 9.923 9.481 9.599 1,142,515 -0.08(-0.81%)
Oct 28, 2014 9.324 10.14 9.050 9.678 1,560,337 +0.43(+4.67%)
Oct 27, 2014 9.540 9.570 8.971 9.246 914,807 -0.39(-4.07%)
Oct 24, 2014 9.580 9.678 9.432 9.639 464,790 +0.09(+0.93%)
Oct 23, 2014 9.423 9.756 9.383 9.550 539,164 +0.26(+2.75%)
Oct 22, 2014 9.521 9.727 9.256 9.295 684,551 -0.27(-2.77%)
Oct 21, 2014 9.452 9.697 9.324 9.560 741,707 +0.18(+1.88%)
Oct 20, 2014 9.177 9.413 9.108 9.383 837,681 +0.20(+2.14%)
Oct 17, 2014 9.639 9.648 9.099 9.187 1,138,032 -0.29(-3.11%)
Oct 16, 2014 9.138 9.913 9.138 9.481 1,454,684 -0.20(-2.03%)
Oct 15, 2014 9.423 9.756 9.344 9.678 1,273,536 +0.07(+0.71%)
Oct 14, 2014 9.599 10.00 9.560 9.609 1,086,377 +0.11(+1.14%)
Oct 13, 2014 9.511 9.805 9.383 9.501 662,239 +0.07(+0.73%)
Oct 10, 2014 9.943 10.04 9.423 9.432 1,176,394 -0.58(-5.78%)
Oct 09, 2014 10.21 10.25 9.717 10.01 771,661 -0.24(-2.30%)
Oct 08, 2014 10.06 10.27 9.491 10.25 1,901,339 +0.16(+1.56%)
Oct 07, 2014 10.81 10.82 10.08 10.09 843,081 -0.83(-7.64%)
Oct 06, 2014 11.09 11.14 10.82 10.92 466,216 -0.16(-1.42%)
Oct 03, 2014 11.49 11.49 11.00 11.08 988,977 -0.30(-2.67%)
Oct 02, 2014 11.23 11.54 11.19 11.39 831,364 +0.10(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.