Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1260 +0.0060 (+5.00%)
Streaming Delayed Price Updated: 12:30 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.0427 0.0427 0.0375 0.0415 904,900 -0.00(-2.81%)
Apr 29, 2014 0.0449 0.0450 0.0374 0.0427 1,646,676 -0.00(-2.95%)
Apr 28, 2014 0.0351 0.0490 0.0351 0.0440 1,175,311 +0.01(+15.79%)
Apr 25, 2014 0.0399 0.0399 0.0350 0.0380 439,243 -0.00(-3.80%)
Apr 24, 2014 0.0380 0.0420 0.0380 0.0395 625,868 +0.00(+3.95%)
Apr 23, 2014 0.0340 0.0480 0.0340 0.0380 2,018,147 +0.00(+10.14%)
Apr 22, 2014 0.0340 0.0350 0.0296 0.0345 513,908 +0.00(+1.47%)
Apr 21, 2014 0.0320 0.0340 0.0301 0.0340 1,003,086 +0.00(+1.19%)
Apr 17, 2014 0.0336 0.0336 0.0336 0 -0.00(-1.18%)
Apr 16, 2014 0.0320 0.0360 0.0310 0.0340 620,256 +0.00(+6.25%)
Apr 15, 2014 0.0315 0.0360 0.0281 0.0320 1,888,783 +0.00(+6.67%)
Apr 14, 2014 0.0275 0.0320 0.0250 0.0300 1,305,396 +0.00(+9.09%)
Apr 11, 2014 0.0265 0.0290 0.0265 0.0275 0 +0.00(+0.00%)
Apr 10, 2014 0.0251 0.0278 0.0250 0.0275 309,400 -0.00(-1.79%)
Apr 09, 2014 0.0260 0.0280 0.0252 0.0280 512,056 +0.00(+0.00%)
Apr 08, 2014 0.0280 0.0280 0.0251 0.0280 172,260 -0.00(-2.10%)
Apr 07, 2014 0.0290 0.0290 0.0260 0.0286 349,600 -0.00(-1.38%)
Apr 04, 2014 0.0257 0.0290 0.0230 0.0290 0 +0.00(+13.73%)
Apr 03, 2014 0.0269 0.0269 0.0251 0.0255 414,966 -0.00(-5.20%)
Apr 02, 2014 0.0280 0.0280 0.0265 0.0269 216,408 +0.00(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.