Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (TSV: ILC )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 12:04 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2014 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jul 25, 2014 0.0400 750 +0.00(+14.29%)
Jul 22, 2014 0.0350 0.0350 0 +0.00(+0.00%)
Jul 21, 2014 0.0400 0.0400 0.0350 0.0350 129,000 +0.00(+0.00%)
Jul 18, 2014 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Jul 16, 2014 0.0350 0.0350 0 -0.00(-12.50%)
Jul 08, 2014 0.0400 0.0400 0 +0.00(+14.29%)
Jul 07, 2014 0.0350 0.0350 0.0350 0.0350 20,250 +0.00(+0.00%)
Jul 04, 2014 0.0350 0.0350 0.0350 0.0350 85,000 -0.01(-22.22%)
Jun 27, 2014 0.0450 0.0450 500 +0.01(+28.57%)
Jun 25, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 23, 2014 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 19, 2014 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jun 18, 2014 0.0350 0.0350 0.0350 0.0350 5,025 +0.00(+0.00%)
Jun 17, 2014 0.0400 0.0400 0.0350 0.0350 5,162 +0.00(+0.00%)
Jun 12, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 10, 2014 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 05, 2014 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 04, 2014 0.0400 0.0400 0.0400 0.0400 17,250 -0.00(-11.11%)
May 29, 2014 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
May 28, 2014 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
May 27, 2014 0.0300 0.0300 0.0300 0.0300 23,000 -0.01(-14.29%)
May 26, 2014 0.0300 0.0350 0.0300 0.0350 9,938 -0.01(-22.22%)
May 23, 2014 0.0300 0.0450 0.0300 0.0450 46,202 +0.01(+28.57%)
May 12, 2014 0.0350 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 02, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 01, 2014 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+14.29%)
Apr 30, 2014 0.0400 0.0400 0.0350 0.0350 13,000 -0.01(-22.22%)
Apr 29, 2014 0.0400 0.0450 0.0400 0.0450 20,500 +0.00(+12.50%)
Apr 24, 2014 0.0400 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 23, 2014 0.0350 0.0350 0.0350 0.0350 2,500 +0.00(+0.00%)
Apr 17, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 16, 2014 0.0350 0.0350 0.0350 0.0350 14,912 +0.00(+0.00%)
Apr 15, 2014 0.0350 0.0350 0.0350 0.0350 30,000 -0.00(-12.50%)
Apr 14, 2014 0.0350 0.0400 0.0350 0.0400 8,000 +0.00(+14.29%)
Apr 11, 2014 0.0350 0.0350 0.0350 0.0350 12,900 +0.00(+0.00%)
Apr 09, 2014 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 08, 2014 0.0400 0.0400 0.0400 0.0400 1,300 +0.00(+14.29%)
Apr 07, 2014 0.0350 0.0350 0.0350 0.0350 5,300 +0.00(+0.00%)
Apr 01, 2014 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Mar 31, 2014 0.0450 0.0450 0.0450 0.0450 2,000 +0.01(+28.57%)
Mar 28, 2014 0.0400 0.0400 0.0350 0.0350 24,000 +0.00(+0.00%)
Mar 27, 2014 0.0350 0.0350 0.0350 0.0350 19,125 +0.00(+0.00%)
Mar 26, 2014 0.0400 0.0400 0.0350 0.0350 35,667 -0.01(-22.22%)
Mar 25, 2014 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Mar 24, 2014 0.0400 0.0400 0.0400 0.0400 50,500 +0.00(+0.00%)
Mar 21, 2014 0.0450 0.0450 0.0400 0.0400 58,125 -0.00(-11.11%)
Mar 20, 2014 0.0500 0.0550 0.0450 0.0450 139,000 -0.01(-10.00%)
Mar 19, 2014 0.0450 0.0500 0.0450 0.0500 236,750 +0.01(+25.00%)
Mar 17, 2014 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 14, 2014 0.0450 0.0450 0.0400 0.0400 47,112 +0.00(+0.00%)
Mar 12, 2014 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Mar 10, 2014 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Mar 07, 2014 0.0450 0.0450 0.0400 0.0400 28,950 +0.00(+14.29%)
Mar 06, 2014 0.0450 0.0450 0.0300 0.0350 141,000 -0.00(-12.50%)
Mar 05, 2014 0.0400 0.0400 0.0350 0.0400 45,000 +0.00(+0.00%)
Mar 04, 2014 0.0400 0.0400 0.0400 0.0400 14,000 +0.00(+0.00%)
Mar 03, 2014 0.0450 0.0450 0.0400 0.0400 248,500 -0.00(-11.11%)
Feb 28, 2014 0.0500 0.0500 0.0400 0.0450 205,162 -0.01(-10.00%)
Feb 27, 2014 0.0400 0.0550 0.0400 0.0500 672,900 +0.01(+42.86%)
Feb 26, 2014 0.0400 0.0400 0.0350 0.0350 35,322 +0.01(+16.67%)
Feb 24, 2014 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Feb 21, 2014 0.0350 0.0400 0.0350 0.0400 32,500 +0.01(+33.33%)
Feb 20, 2014 0.0300 0.0300 0.0300 0.0300 6,000 -0.01(-14.29%)
Feb 18, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 14, 2014 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Feb 13, 2014 0.0300 0.0300 0.0300 0.0300 11,000 +0.00(+0.00%)
Feb 12, 2014 0.0350 0.0350 0.0300 0.0300 33,000 +0.00(+0.00%)
Feb 10, 2014 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Feb 07, 2014 0.0250 0.0250 0.0200 0.0250 128,000 +0.00(+0.00%)
Feb 06, 2014 0.0250 0.0250 0.0250 0.0250 12,000 +0.00(+0.00%)
Feb 05, 2014 0.0300 0.0300 0.0250 0.0250 19,812 +0.01(+25.00%)
Feb 04, 2014 0.0200 0.0200 0.0200 0.0200 1,250 +0.00(+0.00%)
Feb 03, 2014 0.0250 0.0250 0.0200 0.0200 21,000 -0.01(-20.00%)
Jan 31, 2014 0.0250 0.0250 0.0250 0.0250 218,000 +0.01(+25.00%)
Jan 30, 2014 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Jan 27, 2014 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 24, 2014 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Jan 22, 2014 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jan 20, 2014 0.0150 0.0150 0.0150 500 -0.01(-25.00%)
Jan 09, 2014 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jan 02, 2014 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Dec 30, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 13, 2013 0.0200 0.0200 0.0200 100 +0.00(+0.00%)
Dec 12, 2013 0.0200 0.0200 0.0200 0.0200 135,000 -0.01(-20.00%)
Dec 11, 2013 0.0200 0.0250 0.0200 0.0250 54,026 +0.00(+0.00%)
Dec 09, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 06, 2013 0.0250 0.0250 0.0200 0.0250 136,887 +0.01(+66.67%)
Dec 05, 2013 0.0250 0.0250 0.0150 0.0150 61,750 -0.01(-25.00%)
Dec 02, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 29, 2013 0.0200 0.0200 0.0200 0.0200 8,000 -0.01(-20.00%)
Nov 27, 2013 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Nov 21, 2013 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Nov 18, 2013 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Nov 15, 2013 0.0250 0.0250 0.0250 0.0250 1,400 -0.00(-16.67%)
Nov 13, 2013 0.0300 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Nov 12, 2013 0.0200 0.0200 0.0200 0.0200 10,375 +0.00(+0.00%)
Nov 11, 2013 0.0250 0.0250 0.0200 0.0200 10,500 -0.01(-20.00%)
Nov 08, 2013 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Nov 01, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 30, 2013 0.0200 0.0200 0.0200 650 +0.00(+0.00%)
Oct 29, 2013 0.0250 0.0300 0.0200 0.0200 35,112 +0.00(+0.00%)
Oct 28, 2013 0.0200 0.0200 0.0200 0.0200 15,625 -0.01(-20.00%)
Oct 25, 2013 0.0250 0.0250 0.0250 0.0250 42,000 +0.00(+0.00%)
Oct 24, 2013 0.0250 0.0250 0.0250 0.0250 36,000 +0.00(+0.00%)
Oct 18, 2013 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Oct 17, 2013 0.0200 0.0200 0.0200 0.0200 7,200 +0.00(+0.00%)
Oct 10, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 09, 2013 0.0200 0.0200 0.0200 0.0200 187,231 +0.00(+0.00%)
Oct 08, 2013 0.0350 0.0350 0.0200 0.0200 215,000 -0.02(-42.86%)
Oct 07, 2013 0.0300 0.0350 0.0300 0.0350 98,500 +0.01(+16.67%)
Oct 04, 2013 0.0300 0.0300 0.0300 0.0300 100,550 +0.00(+0.00%)
Oct 02, 2013 0.0300 0.0300 0.0300 951 +0.01(+50.00%)
Oct 01, 2013 0.0250 0.0250 0.0200 0.0200 20,000 +0.00(+0.00%)
Sep 27, 2013 0.0200 0.0200 0.0200 0.0200 7,700 +0.00(+0.00%)
Sep 26, 2013 0.0200 0.0200 0.0200 0.0200 60,187 +0.00(+0.00%)
Sep 25, 2013 0.0250 0.0250 0.0200 0.0200 20,000 +0.00(+0.00%)
Sep 23, 2013 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Sep 19, 2013 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Sep 18, 2013 0.0200 0.0200 0.0200 0.0200 15,000 -0.01(-20.00%)
Sep 17, 2013 0.0250 0.0250 0.0250 0.0250 2,500 +0.01(+25.00%)
Sep 13, 2013 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 12, 2013 0.0200 0.0200 0.0200 0.0200 2,750 +0.01(+33.33%)
Sep 06, 2013 0.0150 0.0150 0.0150 25 +0.00(+0.00%)
Sep 05, 2013 0.0150 0.0150 0.0150 0.0150 1,500 -0.01(-25.00%)
Sep 04, 2013 0.0200 0.0200 0.0200 0.0200 15,062 +0.00(+0.00%)
Sep 03, 2013 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Aug 30, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 29, 2013 0.0200 0.0200 0.0200 0.0200 22,500 +0.00(+0.00%)
Aug 27, 2013 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Aug 26, 2013 0.0250 0.0250 0.0250 0.0250 1,125 +0.01(+25.00%)
Aug 23, 2013 0.0200 0.0200 0.0200 0.0200 11,000 +0.00(+0.00%)
Aug 22, 2013 0.0200 0.0200 0.0200 0.0200 33,625 +0.00(+0.00%)
Aug 21, 2013 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Aug 20, 2013 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Aug 19, 2013 0.0200 0.0250 0.0200 0.0200 168,750 +0.01(+33.33%)
Aug 14, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 13, 2013 0.0150 0.0150 0.0150 0.0150 28,000 +0.00(+0.00%)
Aug 12, 2013 0.0150 0.0150 0.0150 0.0150 37,500 +0.00(+0.00%)
Aug 09, 2013 0.0150 0.0150 0.0150 0.0150 117,500 +0.00(+50.00%)
Aug 06, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 02, 2013 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.