Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (NY: GPL )

0.1869 UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 1.210 1.200 1.200 1.200 204,800 -0.02(-1.64%)
Aug 28, 2014 1.200 1.220 1.190 1.220 242,028 +0.05(+4.27%)
Aug 27, 2014 1.200 1.200 1.160 1.170 121,687 -0.02(-1.68%)
Aug 26, 2014 1.180 1.210 1.180 1.190 415,663 +0.03(+2.59%)
Aug 25, 2014 1.170 1.200 1.140 1.160 219,579 -0.03(-2.52%)
Aug 22, 2014 1.160 1.200 1.148 1.190 336,027 +0.04(+3.48%)
Aug 21, 2014 1.210 1.210 1.140 1.150 691,406 -0.06(-4.96%)
Aug 20, 2014 1.230 1.238 1.200 1.210 314,617 -0.02(-1.63%)
Aug 19, 2014 1.250 1.250 1.210 1.230 258,181 -0.01(-0.81%)
Aug 18, 2014 1.270 1.270 1.222 1.240 372,406 -0.04(-3.13%)
Aug 15, 2014 1.230 1.290 1.230 1.280 308,644 +0.02(+1.59%)
Aug 14, 2014 1.280 1.310 1.255 1.260 209,288 -0.02(-1.56%)
Aug 13, 2014 1.280 1.300 1.270 1.280 231,184 +0.02(+1.59%)
Aug 12, 2014 1.320 1.330 1.260 1.260 351,228 -0.05(-3.82%)
Aug 11, 2014 1.270 1.310 1.250 1.310 345,005 +0.04(+3.15%)
Aug 08, 2014 1.290 1.340 1.270 1.270 255,780 -0.02(-1.55%)
Aug 07, 2014 1.330 1.330 1.280 1.290 248,395 -0.04(-3.01%)
Aug 06, 2014 1.320 1.370 1.300 1.330 727,090 +0.03(+2.31%)
Aug 05, 2014 1.220 1.310 1.220 1.300 625,683 +0.08(+6.56%)
Aug 04, 2014 1.250 1.290 1.210 1.220 361,989 -0.04(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.