Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

8.900 +0.340 (+3.97%)
Streaming Delayed Price Updated: 10:13 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 12.27 12.28 11.54 11.60 1,091,064 -0.72(-5.82%)
Sep 29, 2014 12.45 12.53 12.31 12.32 418,840 -0.27(-2.18%)
Sep 26, 2014 12.58 12.69 12.54 12.59 458,371 +0.03(+0.27%)
Sep 25, 2014 12.95 12.95 12.43 12.56 499,727 -0.40(-3.10%)
Sep 24, 2014 13.03 13.03 12.77 12.96 428,177 -0.04(-0.30%)
Sep 23, 2014 13.00 13.06 12.96 13.00 603,688 -0.03(-0.23%)
Sep 22, 2014 13.01 13.07 12.99 13.03 326,560 -0.02(-0.15%)
Sep 19, 2014 13.29 13.37 12.97 13.05 730,582 -0.23(-1.70%)
Sep 18, 2014 13.15 13.32 13.10 13.27 324,725 +0.19(+1.42%)
Sep 17, 2014 13.08 13.15 13.00 13.09 665,351 +0.05(+0.38%)
Sep 16, 2014 13.12 13.19 12.95 13.04 561,798 -0.13(-0.97%)
Sep 15, 2014 13.38 13.49 13.08 13.17 452,944 -0.30(-2.26%)
Sep 12, 2014 13.58 13.64 13.37 13.47 260,718 -0.15(-1.08%)
Sep 11, 2014 13.49 13.66 13.40 13.62 370,591 +0.06(+0.43%)
Sep 10, 2014 13.68 13.73 13.50 13.56 343,275 -0.16(-1.14%)
Sep 09, 2014 13.83 13.86 13.61 13.72 655,974 -0.19(-1.34%)
Sep 08, 2014 14.06 14.06 13.80 13.90 309,333 -0.16(-1.12%)
Sep 05, 2014 14.23 14.33 14.00 14.06 330,841 -0.24(-1.65%)
Sep 04, 2014 13.95 14.45 13.95 14.30 450,090 +0.42(+3.04%)
Sep 03, 2014 14.24 14.40 13.83 13.87 924,235 -0.33(-2.35%)
Sep 02, 2014 14.30 14.40 14.18 14.21 407,385 -9244.05(-99.85%)
Aug 29, 2014 9281 9292 9248 9258 2,315,175 -41.30(-0.44%)
Aug 28, 2014 9320 9323 9275 9300 2,759,558 -7.09(-0.08%)
Aug 27, 2014 9248 9313 9248 9307 2,997,038 +89.90(+0.98%)
Aug 26, 2014 9217 9241 9209 9217 2,022,249 +3.28(+0.04%)
Aug 25, 2014 9216 9232 9192 9213 1,949,068 +10.32(+0.11%)
Aug 22, 2014 9098 9204 9097 9203 2,536,551 +124.33(+1.37%)
Aug 21, 2014 9112 9114 9044 9079 2,077,185 -34.01(-0.37%)
Aug 20, 2014 9103 9119 9075 9113 2,162,800 +43.43(+0.48%)
Aug 19, 2014 9015 9080 9015 9069 2,015,114 +100.54(+1.12%)
Aug 18, 2014 9049 9049 8956 8969 2,030,505 -64.26(-0.71%)
Aug 15, 2014 9069 9069 9000 9033 1,961,299 -23.36(-0.26%)
Aug 14, 2014 9101 9107 9045 9056 2,225,483 -0.68(-0.01%)
Aug 13, 2014 8982 9058 8975 9057 2,072,497 +66.90(+0.74%)
Aug 12, 2014 9016 9025 8974 8990 1,968,026 -9.61(-0.11%)
Aug 11, 2014 8938 9012 8935 9000 1,958,853 +85.32(+0.96%)
Aug 08, 2014 8948 8948 8845 8915 2,181,045 -44.63(-0.50%)
Aug 07, 2014 8990 9000 8937 8959 1,946,826 -12.29(-0.14%)
Aug 06, 2014 8976 8991 8899 8971 2,666,401 +2.48(+0.03%)
Aug 05, 2014 9141 9141 8969 8969 2,661,203 -185.19(-2.02%)
Aug 04, 2014 9105 9154 9084 9154 2,325,775 +62.48(+0.69%)
Aug 01, 2014 9050 9100 9028 9092 2,446,757 -48.41(-0.53%)
Jul 31, 2014 9258 9261 9138 9140 2,570,390 -128.69(-1.39%)
Jul 30, 2014 9232 9278 9222 9269 2,568,147 +54.10(+0.59%)
Jul 29, 2014 9279 9305 9181 9215 3,595,834 -27.77(-0.30%)
Jul 28, 2014 9238 9282 9208 9242 2,558,057 -18.75(-0.20%)
Jul 25, 2014 9340 9349 9235 9261 2,580,888 -86.58(-0.93%)
Jul 24, 2014 9329 9358 9305 9348 2,736,218 +27.64(+0.30%)
Jul 23, 2014 9275 9320 9241 9320 2,321,494 +0.00(+0.00%)
Jul 22, 2014 9275 9320 9241 9320 2,321,494 +57.29(+0.62%)
Jul 21, 2014 9275 9301 9248 9263 2,270,839 +39.25(+0.43%)
Jul 18, 2014 9159 9244 9159 9224 2,369,398 -7.14(-0.08%)
Jul 17, 2014 9242 9283 9197 9231 2,976,246 -75.04(-0.81%)
Jul 16, 2014 9390 9394 9293 9306 3,119,549 -82.85(-0.88%)
Jul 15, 2014 9378 9413 9368 9389 3,017,627 +47.95(+0.51%)
Jul 14, 2014 9319 9366 9309 9341 2,852,512 +24.00(+0.26%)
Jul 11, 2014 9381 9410 9299 9317 3,436,631 -67.98(-0.72%)
Jul 10, 2014 9333 9388 9333 9385 3,263,668 +73.73(+0.79%)
Jul 09, 2014 9331 9343 9300 9311 2,731,224 -40.23(-0.43%)
Jul 08, 2014 9336 9361 9320 9351 2,865,354 +10.58(+0.11%)
Jul 07, 2014 9318 9341 9276 9341 2,859,748 +9.96(+0.11%)
Jul 04, 2014 9346 9370 9304 9331 2,944,752 -15.88(-0.17%)
Jul 03, 2014 9290 9359 9272 9347 2,964,117 +40.49(+0.44%)
Jul 02, 2014 9303 9367 9244 9306 4,184,438 +42.23(+0.46%)
Jul 01, 2014 9216 9285 9197 9264 3,062,575 +47.93(+0.52%)
Jun 30, 2014 9156 9216 9152 9216 2,629,912 +84.61(+0.93%)
Jun 27, 2014 9141 9155 9128 9131 2,295,504 -13.84(-0.15%)
Jun 26, 2014 9098 9145 9096 9145 2,820,610 +77.30(+0.85%)
Jun 25, 2014 9076 9081 9056 9068 2,025,817 -3.97(-0.04%)
Jun 24, 2014 9058 9101 9058 9072 1,950,496 +17.52(+0.19%)
Jun 23, 2014 9118 9127 9052 9054 2,754,464 -44.59(-0.49%)
Jun 20, 2014 9154 9164 9099 9099 2,285,313 -42.20(-0.46%)
Jun 19, 2014 9113 9148 9108 9141 2,245,053 +36.18(+0.40%)
Jun 18, 2014 9083 9141 9031 9105 3,072,157 +38.59(+0.43%)
Jun 17, 2014 9049 9075 9027 9066 2,556,020 +36.96(+0.41%)
Jun 16, 2014 9023 9040 9006 9029 2,420,157 +6.41(+0.07%)
Jun 13, 2014 9019 9034 8998 9023 2,403,136 -8.10(-0.09%)
Jun 12, 2014 9036 9047 9013 9031 2,668,339 -24.68(-0.27%)
Jun 11, 2014 9045 9056 9031 9056 2,484,164 +7.29(+0.08%)
Jun 10, 2014 9009 9048 8999 9048 2,567,129 +58.51(+0.65%)
Jun 09, 2014 8981 8994 8967 8990 2,511,785 +27.75(+0.31%)
Jun 06, 2014 8995 9002 8950 8962 2,913,667 -6.15(-0.07%)
Jun 05, 2014 8955 8968 8923 8968 2,826,013 +20.37(+0.23%)
Jun 04, 2014 8963 8968 8942 8948 2,624,716 -3.43(-0.04%)
Jun 03, 2014 8935 8956 8899 8951 2,413,226 +8935.87(+57753.22%)
Jun 02, 2014 15.58 15.83 15.30 15.47 258,578 -0.04(-0.25%)
May 30, 2014 15.58 15.87 15.38 15.51 386,491 +0.00(+0.00%)
May 29, 2014 15.59 15.70 15.44 15.51 282,428 -0.06(-0.38%)
May 28, 2014 16.01 16.04 15.44 15.57 359,787 -0.42(-2.64%)
May 27, 2014 15.89 16.32 15.88 15.99 426,954 -8822.29(-99.82%)
May 23, 2014 8792 8838 8792 8838 2,272,267 +37.86(+0.43%)
May 22, 2014 8732 8800 8732 8800 2,069,135 +105.19(+1.21%)
May 21, 2014 8726 8737 8682 8695 1,683,561 -24.89(-0.29%)
May 20, 2014 8754 8762 8720 8720 1,773,355 -11.88(-0.14%)
May 19, 2014 8734 8744 8710 8732 1,833,285 +11.23(+0.13%)
May 16, 2014 8690 8729 8651 8721 1,832,164 +7.66(+0.09%)
May 15, 2014 8686 8713 8673 8713 1,740,841 +5.38(+0.06%)
May 14, 2014 8675 8708 8646 8708 2,137,423 +56.14(+0.65%)
May 13, 2014 8698 8719 8643 8652 2,209,482 +9.16(+0.11%)
May 12, 2014 8726 8730 8637 8642 2,108,375 -79.55(-0.91%)
May 09, 2014 8774 8777 8711 8722 2,475,501 -40.44(-0.46%)
May 08, 2014 8757 8773 8724 8762 2,513,518 +36.97(+0.42%)
May 07, 2014 8736 8743 8690 8725 2,397,734 -18.80(-0.21%)
May 06, 2014 8721 8759 8687 8744 2,344,836 +41.16(+0.47%)
May 05, 2014 8728 8743 8678 8703 1,972,919 +3.05(+0.04%)
May 02, 2014 8680 8708 8673 8700 2,159,336 +8683.11(+51274.95%)
May 01, 2014 17.20 17.25 16.74 16.93 725,180 -0.25(-1.43%)
Apr 30, 2014 16.33 17.31 16.33 17.18 1,611,399 +1.02(+6.31%)
Apr 29, 2014 15.89 16.23 15.80 16.16 1,106,168 +0.29(+1.86%)
Apr 28, 2014 16.30 16.36 15.75 15.86 1,750,524 -0.30(-1.88%)
Apr 25, 2014 15.93 16.60 15.93 16.17 1,225,112 +0.19(+1.17%)
Apr 24, 2014 16.62 16.95 15.70 15.98 2,612,179 -1.49(-8.53%)
Apr 23, 2014 17.59 17.80 17.30 17.47 501,358 -0.24(-1.33%)
Apr 22, 2014 17.19 17.84 17.10 17.71 608,683 +0.55(+3.20%)
Apr 21, 2014 17.20 17.32 16.92 17.16 327,478 -8758.27(-99.80%)
Apr 17, 2014 8774 8794 8753 8775 2,331,178 +19.96(+0.23%)
Apr 16, 2014 8753 8799 8726 8755 2,217,126 +6.98(+0.08%)
Apr 15, 2014 8731 8751 8722 8748 2,121,421 +58.17(+0.67%)
Apr 14, 2014 8729 8732 8686 8690 1,820,239 -49.68(-0.57%)
Apr 11, 2014 8732 8742 8681 8740 2,340,963 -39.29(-0.45%)
Apr 10, 2014 8795 8809 8730 8779 2,836,206 +17.20(+0.20%)
Apr 09, 2014 8744 8768 8744 8762 2,386,726 +41.52(+0.48%)
Apr 08, 2014 8711 8731 8694 8721 2,119,281 +11.59(+0.13%)
Apr 07, 2014 8678 8709 8662 8709 2,395,593 +8690.78(+47751.54%)
Apr 04, 2014 18.89 18.92 17.94 18.20 565,162 -0.53(-2.83%)
Apr 03, 2014 18.75 18.81 18.29 18.73 470,577 -0.04(-0.21%)
Apr 02, 2014 18.62 18.80 18.49 18.77 487,496 +0.15(+0.79%)
Apr 01, 2014 18.74 18.80 18.46 18.62 454,371 -0.01(-0.05%)
Mar 31, 2014 18.25 18.79 17.95 18.63 865,222 +0.48(+2.65%)
Mar 28, 2014 17.94 18.33 17.92 18.15 304,239 +0.24(+1.31%)
Mar 27, 2014 17.88 18.28 17.71 17.92 531,119 +0.04(+0.25%)
Mar 26, 2014 18.17 18.35 17.77 17.87 714,776 -0.18(-0.98%)
Mar 25, 2014 18.32 18.62 17.95 18.05 443,689 -0.12(-0.65%)
Mar 24, 2014 18.31 18.39 17.96 18.17 354,075 -0.05(-0.27%)
Mar 21, 2014 18.06 18.43 18.01 18.21 461,429 +0.27(+1.53%)
Mar 20, 2014 18.25 18.32 17.88 17.94 571,128 -0.41(-2.24%)
Mar 19, 2014 18.23 18.50 18.17 18.35 494,155 +0.11(+0.59%)
Mar 18, 2014 17.90 18.24 17.90 18.24 270,781 +0.34(+1.92%)
Mar 17, 2014 18.00 18.31 17.90 17.90 393,530 -0.02(-0.11%)
Mar 14, 2014 17.59 17.96 17.59 17.92 668,491 +0.36(+2.07%)
Mar 13, 2014 17.87 17.88 17.19 17.56 918,984 -0.23(-1.27%)
Mar 12, 2014 17.94 18.07 17.76 17.78 617,923 -0.23(-1.25%)
Mar 11, 2014 18.79 18.99 17.91 18.01 758,309 -0.73(-3.87%)
Mar 10, 2014 18.57 18.73 18.27 18.73 507,612 -8528.33(-99.78%)
Mar 07, 2014 8495 8552 8495 8547 2,772,245 +79.32(+0.94%)
Mar 06, 2014 8457 8487 8457 8468 2,501,158 +76.89(+0.92%)
Mar 05, 2014 8419 8431 8391 8391 2,426,836 -46.53(-0.55%)
Mar 04, 2014 8462 8463 8382 8437 2,598,929 +8418.94(+45655.11%)
Mar 03, 2014 18.38 18.64 18.19 18.44 586,115 -0.16(-0.84%)
Feb 28, 2014 18.18 18.72 18.11 18.60 1,467,581 +0.88(+4.98%)
Feb 27, 2014 17.50 17.77 17.30 17.71 1,034,902 +0.18(+1.01%)
Feb 26, 2014 17.18 17.57 17.18 17.54 659,825 +0.31(+1.82%)
Feb 25, 2014 17.05 17.42 17.00 17.22 682,050 +0.19(+1.09%)
Feb 24, 2014 16.94 17.19 16.69 17.04 738,836 -8344.46(-99.80%)
Feb 21, 2014 8392 8404 8350 8362 2,446,717 -51.39(-0.61%)
Feb 20, 2014 8401 8413 8380 8413 2,246,689 +20.38(+0.24%)
Feb 19, 2014 8368 8393 8343 8393 1,940,531 +35.98(+0.43%)
Feb 18, 2014 8374 8395 8350 8357 1,925,850 +50.86(+0.61%)
Feb 14, 2014 8343 8348 8306 8306 2,141,170 -42.35(-0.51%)
Feb 13, 2014 8309 8348 8309 8348 2,435,298 +78.78(+0.95%)
Feb 12, 2014 8253 8278 8241 8269 1,993,647 +37.87(+0.46%)
Feb 11, 2014 8255 8285 8231 8231 2,088,156 +8214.83(+49674.27%)
Feb 10, 2014 16.48 16.67 16.39 16.54 383,946 -8135.44(-99.80%)
Feb 07, 2014 8128 8174 8126 8152 2,498,915 +45.64(+0.56%)
Feb 06, 2014 8132 8155 8073 8106 3,217,668 +8090.13(+49896.85%)
Feb 05, 2014 16.48 16.52 16.00 16.21 699,586 -0.30(-1.84%)
Feb 04, 2014 16.26 16.65 15.91 16.52 562,143 +0.36(+2.25%)
Feb 03, 2014 16.52 16.62 15.96 16.15 897,254 -0.28(-1.73%)
Jan 31, 2014 17.01 17.20 16.42 16.44 959,039 -0.87(-5.04%)
Jan 30, 2014 17.11 17.38 16.97 17.31 659,324 +0.26(+1.55%)
Jan 29, 2014 17.35 17.67 16.95 17.05 682,307 -0.51(-2.91%)
Jan 28, 2014 17.28 17.63 17.25 17.56 499,966 +0.39(+2.29%)
Jan 27, 2014 17.63 17.64 16.74 17.17 935,661 -8413.47(-99.80%)
Jan 24, 2014 8479 8482 8431 8431 2,096,821 -29.62(-0.35%)
Jan 23, 2014 8434 8468 8432 8460 2,183,480 +24.92(+0.30%)
Jan 22, 2014 8474 8485 8435 8435 2,526,544 -21.25(-0.25%)
Jan 21, 2014 8431 8471 8420 8457 2,322,337 +9.27(+0.11%)
Jan 17, 2014 8488 8503 8445 8447 2,887,960 +9.38(+0.11%)
Jan 16, 2014 8404 8455 8404 8438 2,924,968 +53.37(+0.64%)
Jan 15, 2014 8382 8404 8360 8385 2,334,571 -17.72(-0.21%)
Jan 14, 2014 8423 8443 8395 8402 2,714,643 +8384.54(+47226.98%)
Jan 13, 2014 17.38 17.99 17.01 17.75 1,418,543 -8334.00(-99.79%)
Jan 10, 2014 8392 8405 8343 8352 3,894,112 -40.54(-0.48%)
Jan 09, 2014 8385 8423 8385 8392 3,268,848 +42.87(+0.51%)
Jan 08, 2014 8352 8384 8349 8349 2,649,599 +12.05(+0.14%)
Jan 07, 2014 8389 8404 8326 8337 2,691,602 +8320.68(+49841.42%)
Jan 06, 2014 16.90 16.93 16.56 16.69 673,486 -8431.05(-99.80%)
Jan 03, 2014 8454 8468 8423 8448 2,587,103 +8430.33(+48421.23%)
Jan 02, 2014 17.58 17.70 17.31 17.41 482,431 -8441.01(-99.79%)
Dec 31, 2013 8388 8458 8388 8458 2,407,873 +8440.78(+47861.10%)
Dec 30, 2013 17.65 17.78 17.56 17.64 349,589 -8305.88(-99.79%)
Dec 27, 2013 8306 8330 8304 8324 1,649,869 +17.79(+0.21%)
Dec 26, 2013 8300 8322 8296 8306 1,758,856 +16.94(+0.20%)
Dec 25, 2013 8311 8316 8289 8289 1,734,693 -5.85(-0.07%)
Dec 24, 2013 8280 8315 8280 8295 2,162,173 +8277.07(+47116.36%)
Dec 23, 2013 17.33 17.59 17.21 17.57 650,854 -8228.95(-99.79%)
Dec 20, 2013 8240 8265 8218 8247 2,077,044 +57.24(+0.70%)
Dec 19, 2013 8202 8215 8174 8189 1,850,305 -3.81(-0.05%)
Dec 18, 2013 8192 8224 8192 8193 1,835,217 +38.31(+0.47%)
Dec 17, 2013 8209 8214 8155 8155 1,751,005 +8138.20(+49094.53%)
Dec 16, 2013 16.50 16.90 16.50 16.58 501,394 -8184.75(-99.80%)
Dec 13, 2013 8245 8246 8201 8201 1,652,521 -71.06(-0.86%)
Dec 12, 2013 8289 8339 8253 8272 2,164,212 -9.43(-0.11%)
Dec 11, 2013 8290 8298 8260 8282 1,875,080 -1.21(-0.01%)
Dec 10, 2013 8278 8316 8272 8283 2,096,517 +8266.00(+48544.16%)
Dec 09, 2013 16.86 17.06 16.84 17.03 490,485 -8198.24(-99.79%)
Dec 06, 2013 8269 8276 8202 8215 2,000,989 -41.65(-0.50%)
Dec 05, 2013 8219 8274 8216 8257 2,174,611 +24.96(+0.30%)
Dec 04, 2013 8247 8257 8230 8232 1,962,553 -21.64(-0.26%)
Dec 03, 2013 8268 8276 8231 8254 1,771,803 +8236.87(+49223.52%)
Dec 02, 2013 16.92 16.98 16.63 16.73 791,648 -8185.68(-99.80%)
Nov 29, 2013 8161 8218 8161 8202 2,425,614 +65.27(+0.80%)
Nov 28, 2013 8129 8153 8121 8137 2,098,250 +46.95(+0.58%)
Nov 27, 2013 8044 8123 8031 8090 2,687,322 +59.35(+0.74%)
Nov 26, 2013 8026 8060 8026 8031 1,960,616 +8014.08(+47808.13%)
Nov 25, 2013 15.81 16.82 15.65 16.76 2,556,723 -7927.71(-99.79%)
Nov 22, 2013 8041 8046 7939 7944 1,871,103 -103.00(-1.28%)
Nov 21, 2013 8092 8105 8047 8047 1,966,326 -54.68(-0.67%)
Nov 20, 2013 8058 8103 8058 8102 1,955,621 +67.44(+0.84%)
Nov 19, 2013 8045 8069 8030 8035 1,784,751 +8019.62(+53160.44%)
Nov 18, 2013 15.18 15.20 14.90 15.09 1,291,309 -7964.16(-99.81%)
Nov 15, 2013 7982 8006 7946 7979 2,188,680 +30.07(+0.38%)
Nov 14, 2013 8042 8042 7949 7949 1,818,395 -89.26(-1.11%)
Nov 13, 2013 8076 8076 8004 8038 2,172,980 +12.45(+0.16%)
Nov 12, 2013 8071 8085 8013 8026 1,898,528 +8011.12(+53874.74%)
Nov 11, 2013 14.48 14.90 14.41 14.87 1,406,513 -8110.33(-99.82%)
Nov 08, 2013 8139 8139 8093 8125 2,203,973 +1.71(+0.02%)
Nov 07, 2013 8117 8139 8075 8123 2,280,844 +19.39(+0.24%)
Nov 06, 2013 8195 8213 8104 8104 2,336,815 -90.18(-1.10%)
Nov 05, 2013 8212 8212 8174 8194 2,104,469 +8179.80(+56499.71%)
Nov 04, 2013 14.27 14.51 14.22 14.48 1,040,306 +0.25(+1.72%)
Nov 01, 2013 14.19 14.25 13.92 14.23 982,908 +0.01(+0.07%)
Oct 31, 2013 14.37 14.56 14.14 14.22 1,044,384 -0.13(-0.89%)
Oct 30, 2013 14.81 14.82 14.27 14.35 1,154,185 -0.46(-3.11%)
Oct 29, 2013 13.98 15.42 13.97 14.81 2,854,419 +0.74(+5.23%)
Oct 28, 2013 14.52 14.61 14.02 14.08 1,649,360 -0.44(-3.04%)
Oct 25, 2013 14.54 14.72 14.47 14.52 683,886 -0.02(-0.13%)
Oct 24, 2013 14.77 14.82 14.22 14.54 808,368 -0.25(-1.72%)
Oct 23, 2013 14.97 14.99 14.73 14.79 587,338 -0.29(-1.95%)
Oct 22, 2013 15.01 15.11 14.82 15.09 817,339 +0.11(+0.72%)
Oct 21, 2013 15.12 15.18 14.73 14.98 912,154 -0.10(-0.65%)
Oct 18, 2013 15.20 15.20 14.90 15.08 1,417,932 -0.01(-0.06%)
Oct 17, 2013 14.93 15.17 14.91 15.09 690,207 +0.13(+0.85%)
Oct 16, 2013 14.96 15.04 14.76 14.96 858,630 +0.13(+0.86%)
Oct 15, 2013 15.09 15.44 14.62 14.83 1,842,149 -0.35(-2.33%)
Oct 14, 2013 14.72 15.20 14.63 15.18 544,009 +0.37(+2.52%)
Oct 11, 2013 14.77 14.97 14.65 14.81 1,954,703 -0.05(-0.33%)
Oct 10, 2013 14.92 14.96 14.76 14.86 1,061,835 +0.15(+1.00%)
Oct 09, 2013 14.73 14.79 14.63 14.71 1,621,528 +0.00(+0.00%)
Oct 08, 2013 15.06 15.11 14.70 14.71 1,370,321 -0.38(-2.53%)
Oct 07, 2013 15.14 15.17 14.99 15.10 931,932 -0.16(-1.03%)
Oct 04, 2013 15.01 15.35 15.01 15.25 650,854 +0.25(+1.63%)
Oct 03, 2013 15.22 15.32 14.97 15.01 580,508 -0.22(-1.42%)
Oct 02, 2013 14.71 15.62 14.66 15.22 1,638,452 +0.42(+2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.