Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1400 -0.0100 (-6.67%)
Streaming Delayed Price Updated: 10:08 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.0172 0.0172 0.0172 0 +0.00(+4.24%)
Dec 30, 2014 0.0170 0.0170 0.0165 0.0165 70,693 -0.00(-1.20%)
Dec 29, 2014 0.0179 0.0180 0.0167 0.0167 147,811 +0.00(+0.00%)
Dec 26, 2014 0.0167 0.0169 0.0167 0.0167 60,000 -0.00(-6.70%)
Dec 24, 2014 0.0179 0.0179 0.0179 0 -0.00(-0.56%)
Dec 23, 2014 0.0171 0.0180 0.0156 0.0180 780,783 +0.00(+4.05%)
Dec 22, 2014 0.0173 0.0173 0.0171 0.0173 156,179 -0.00(-6.49%)
Dec 19, 2014 0.0171 0.0185 0.0171 0.0185 30,149 -0.00(-1.60%)
Dec 18, 2014 0.0171 0.0188 0.0171 0.0188 380,354 +0.00(+2.73%)
Dec 17, 2014 0.0177 0.0183 0.0175 0.0183 351,354 +0.00(+2.81%)
Dec 16, 2014 0.0184 0.0178 192,900 -0.00(-4.30%)
Dec 15, 2014 0.0179 0.0188 0.0177 0.0186 80,846 -0.00(-1.59%)
Dec 12, 2014 0.0181 0.0189 0.0179 0.0189 62,615 -0.00(-3.08%)
Dec 11, 2014 0.0190 0.0200 0.0187 0.0195 1,962,525 +0.00(+0.00%)
Dec 10, 2014 0.0195 0.0200 0.0184 0.0195 434,187 -0.00(-2.50%)
Dec 09, 2014 0.0197 0.0200 0.0190 0.0200 186,288 +0.00(+2.56%)
Dec 08, 2014 0.0185 0.0195 0.0170 0.0195 504,662 +0.00(+5.41%)
Dec 05, 2014 0.0186 0.0186 0.0185 0.0185 14,500 +0.00(+0.00%)
Dec 04, 2014 0.0184 0.0185 0.0184 0.0185 21,320 -0.00(-1.07%)
Dec 03, 2014 0.0171 0.0187 0.0170 0.0187 528,910 +0.00(+1.08%)
Dec 02, 2014 0.0186 0.0196 0.0185 0.0185 65,000 -0.00(-5.61%)
Dec 01, 2014 0.0167 0.0196 0.0167 0.0196 78,500 +0.00(+5.95%)
Nov 28, 2014 0.0185 0.0195 0.0185 0.0185 499,900 -0.00(-4.64%)
Nov 26, 2014 0.0194 0.0194 0.0194 0 -0.00(-1.02%)
Nov 25, 2014 0.0131 0.0196 0.0131 0.0196 402,145 +0.00(+12.00%)
Nov 24, 2014 0.0181 0.0181 0.0160 0.0175 579,163 -0.00(-5.41%)
Nov 21, 2014 0.0190 0.0200 0.0173 0.0185 229,300 -0.00(-8.87%)
Nov 20, 2014 0.0200 0.0227 0.0190 0.0203 173,404 -0.00(-10.96%)
Nov 19, 2014 0.0228 0.0228 0.0200 0.0228 103,680 -0.00(-0.44%)
Nov 18, 2014 0.0200 0.0230 0.0200 0.0229 79,064 +0.00(+9.05%)
Nov 17, 2014 0.0200 0.0173 0.0210 566,800 +0.00(+5.00%)
Nov 14, 2014 0.0163 0.0200 0.0150 0.0200 659,463 +0.00(+11.11%)
Nov 13, 2014 0.0167 0.0180 0.0167 0.0180 275,127 +0.00(+7.78%)
Nov 12, 2014 0.0170 0.0170 0.0153 0.0167 80,300 -0.00(-1.76%)
Nov 11, 2014 0.0157 0.0170 0.0144 0.0170 2,070,411 +0.00(+0.59%)
Nov 10, 2014 0.0158 0.0169 0.0156 0.0169 40,600 +0.00(+0.00%)
Nov 07, 2014 0.0140 0.0170 0.0140 0.0169 148,869 +0.00(+20.71%)
Nov 06, 2014 0.0171 0.0171 0.0105 0.0140 4,923,866 -0.00(-23.50%)
Nov 05, 2014 0.0175 0.0189 0.0153 0.0183 2,267,100 +0.00(+0.55%)
Nov 04, 2014 0.0177 0.0185 0.0176 0.0182 480,100 -0.00(-1.62%)
Nov 03, 2014 0.0185 0.0185 0.0179 0.0185 106,700 -0.00(-1.60%)
Oct 31, 2014 0.0182 0.0200 0.0175 0.0188 1,426,683 -0.00(-0.53%)
Oct 30, 2014 0.0181 0.0189 0.0177 0.0189 455,777 +0.00(+6.78%)
Oct 29, 2014 0.0250 0.0250 0.0177 0.0177 1,227,126 -0.00(-9.69%)
Oct 28, 2014 0.0203 0.0203 0.0196 0.0196 170,000 +0.00(+3.16%)
Oct 27, 2014 0.0225 0.0221 0.0190 0.0190 207,114 -0.00(-14.03%)
Oct 24, 2014 0.0220 0.0222 0.0195 0.0221 1,335,600 -0.00(-0.45%)
Oct 23, 2014 0.0222 0.0222 0.0222 0.0222 18,000 +0.00(+2.78%)
Oct 22, 2014 0.0214 0.0217 0.0214 0.0216 80,600 +0.00(+0.47%)
Oct 21, 2014 0.0198 0.0240 0.0187 0.0215 1,773,125 +0.00(+8.59%)
Oct 20, 2014 0.0226 0.0231 0.0198 0.0198 512,470 -0.00(-14.29%)
Oct 17, 2014 0.0231 0.0231 0.0220 0.0231 334,339 +0.00(+6.94%)
Oct 16, 2014 0.0237 0.0237 0.0198 0.0216 1,179,500 -0.00(-10.00%)
Oct 15, 2014 0.0220 0.0240 0.0220 0.0240 17,000 +0.00(+14.29%)
Oct 14, 2014 0.0199 0.0203 0.0199 0.0210 598,500 +0.00(+3.96%)
Oct 13, 2014 0.0218 0.0218 0.0187 0.0202 1,604,002 -0.00(-11.01%)
Oct 10, 2014 0.0230 0.0230 0.0216 0.0227 572,850 -0.00(-9.20%)
Oct 09, 2014 0.0250 0.0250 0.0211 0.0250 3,284,700 -0.00(-5.66%)
Oct 08, 2014 0.0274 0.0274 0.0210 0.0265 1,631,537 -0.00(-3.64%)
Oct 07, 2014 0.0235 0.0280 0.0215 0.0275 820,355 +0.00(+17.02%)
Oct 06, 2014 0.0250 0.0250 0.0235 0.0235 226,391 -0.00(-6.00%)
Oct 03, 2014 0.0235 0.0275 0.0235 0.0250 725,589 +0.00(+8.70%)
Oct 02, 2014 0.0201 0.0299 0.0201 0.0230 605,373 +0.00(+5.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.