Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (TSV: ILC )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 10:38 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.0450 0.0450 0.0450 0.0450 2,000 +0.01(+28.57%)
Mar 28, 2014 0.0400 0.0400 0.0350 0.0350 24,000 +0.00(+0.00%)
Mar 27, 2014 0.0350 0.0350 0.0350 0.0350 19,125 +0.00(+0.00%)
Mar 26, 2014 0.0400 0.0400 0.0350 0.0350 35,667 -0.01(-22.22%)
Mar 25, 2014 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Mar 24, 2014 0.0400 0.0400 0.0400 0.0400 50,500 +0.00(+0.00%)
Mar 21, 2014 0.0450 0.0450 0.0400 0.0400 58,125 -0.00(-11.11%)
Mar 20, 2014 0.0500 0.0550 0.0450 0.0450 139,000 -0.01(-10.00%)
Mar 19, 2014 0.0450 0.0500 0.0450 0.0500 236,750 +0.01(+25.00%)
Mar 17, 2014 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 14, 2014 0.0450 0.0450 0.0400 0.0400 47,112 +0.00(+0.00%)
Mar 12, 2014 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Mar 10, 2014 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Mar 07, 2014 0.0450 0.0450 0.0400 0.0400 28,950 +0.00(+14.29%)
Mar 06, 2014 0.0450 0.0450 0.0300 0.0350 141,000 -0.00(-12.50%)
Mar 05, 2014 0.0400 0.0400 0.0350 0.0400 45,000 +0.00(+0.00%)
Mar 04, 2014 0.0400 0.0400 0.0400 0.0400 14,000 +0.00(+0.00%)
Mar 03, 2014 0.0450 0.0450 0.0400 0.0400 248,500 -0.00(-11.11%)
Feb 28, 2014 0.0500 0.0500 0.0400 0.0450 205,162 -0.01(-10.00%)
Feb 27, 2014 0.0400 0.0550 0.0400 0.0500 672,900 +0.01(+42.86%)
Feb 26, 2014 0.0400 0.0400 0.0350 0.0350 35,322 +0.01(+16.67%)
Feb 24, 2014 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Feb 21, 2014 0.0350 0.0400 0.0350 0.0400 32,500 +0.01(+33.33%)
Feb 20, 2014 0.0300 0.0300 0.0300 0.0300 6,000 -0.01(-14.29%)
Feb 18, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 14, 2014 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Feb 13, 2014 0.0300 0.0300 0.0300 0.0300 11,000 +0.00(+0.00%)
Feb 12, 2014 0.0350 0.0350 0.0300 0.0300 33,000 +0.00(+0.00%)
Feb 10, 2014 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Feb 07, 2014 0.0250 0.0250 0.0200 0.0250 128,000 +0.00(+0.00%)
Feb 06, 2014 0.0250 0.0250 0.0250 0.0250 12,000 +0.00(+0.00%)
Feb 05, 2014 0.0300 0.0300 0.0250 0.0250 19,812 +0.01(+25.00%)
Feb 04, 2014 0.0200 0.0200 0.0200 0.0200 1,250 +0.00(+0.00%)
Feb 03, 2014 0.0250 0.0250 0.0200 0.0200 21,000 -0.01(-20.00%)
Jan 31, 2014 0.0250 0.0250 0.0250 0.0250 218,000 +0.01(+25.00%)
Jan 30, 2014 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Jan 27, 2014 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 24, 2014 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Jan 22, 2014 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jan 20, 2014 0.0150 0.0150 0.0150 500 -0.01(-25.00%)
Jan 09, 2014 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.