Indicators

Dow Industrials SPDR (NY: DIA )

399.21 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	149.84	149.85	149.20	149.23	3,838,276	-0.68(-0.45%)
Feb 26, 2015	149.84	150.10	149.41	149.91	3,697,603	+0.04(+0.03%)
Feb 25, 2015	149.74	150.04	149.54	149.87	3,426,914	+0.04(+0.03%)
Feb 24, 2015	149.10	149.95	148.99	149.83	5,131,401	+0.81(+0.55%)
Feb 23, 2015	148.84	149.01	148.52	149.01	3,324,994	-0.18(-0.12%)
Feb 20, 2015	147.55	149.24	147.02	149.19	10,823,612	+1.27(+0.86%)
Feb 19, 2015	147.74	148.20	147.38	147.92	3,242,716	-0.31(-0.21%)
Feb 18, 2015	148.00	148.41	147.82	148.24	3,316,753	-0.08(-0.06%)
Feb 17, 2015	147.90	148.43	147.61	148.32	3,470,662	+0.19(+0.13%)
Feb 13, 2015	147.85	148.13	148.13	148.13	4,867,613	+0.41(+0.28%)
Feb 12, 2015	147.25	147.79	147.03	147.72	4,556,471	+0.94(+0.64%)
Feb 11, 2015	146.28	147.10	145.94	146.78	6,295,953	+0.16(+0.11%)
Feb 10, 2015	146.35	146.82	145.50	146.63	4,348,950	+1.17(+0.80%)
Feb 09, 2015	145.53	146.16	145.12	145.46	4,532,683	-0.82(-0.56%)
Feb 06, 2015	146.88	147.32	145.78	146.28	8,780,089	-0.38(-0.26%)
Feb 05, 2015	145.62	146.73	145.46	146.66	7,334,250	+1.66(+1.14%)
Feb 04, 2015	144.40	145.85	144.38	145.00	7,223,844	+0.16(+0.11%)
Feb 03, 2015	143.03	144.89	143.00	144.84	9,181,553	+2.51(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.