Indicators

Bayer Ag Ord (OP: BAYZF )

31.14 UNCHANGED

Streaming Delayed Price Updated: 3:21 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	147.50	147.50	147.50	147.50	935	+1.16(+0.79%)
Feb 26, 2015	146.60	147.12	146.34	146.34	1,150	+2.14(+1.48%)
Feb 24, 2015		144.20	144.20	144.20	18,885	+2.35(+1.66%)
Feb 20, 2015		141.85	141.85	141.85	0	-0.25(-0.18%)
Feb 19, 2015	142.25	142.25	141.40	142.10	1,074	-1.49(-1.04%)
Feb 17, 2015		143.59	143.59	143.59	290	-0.41(-0.28%)
Feb 13, 2015		144.00	144.00	144.00	0	+1.70(+1.19%)
Feb 12, 2015	142.30	142.30	142.30	142.30	227	+5.00(+3.64%)
Feb 09, 2015		137.31	137.31	137.31	217	-3.75(-2.66%)
Feb 06, 2015	141.05	141.05	141.05	141.05	460	-5.20(-3.56%)
Feb 05, 2015	145.75	146.25	145.75	146.25	469	-0.71(-0.48%)
Feb 04, 2015	147.54	147.54	146.95	146.96	844	-1.38(-0.93%)
Feb 03, 2015	147.30	148.34	147.30	148.34	319	+4.59(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.