Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	10.75	10.86	10.45	10.46	354,738	-0.26(-2.38%)
May 28, 2015	10.95	10.95	10.58	10.72	337,609	-0.25(-2.24%)
May 27, 2015	10.84	11.08	10.79	10.96	372,841	+0.14(+1.27%)
May 26, 2015	11.09	11.13	10.80	10.83	313,056	-0.35(-3.16%)
May 22, 2015	11.13	11.18	11.18	11.18	309,715	+0.02(+0.18%)
May 21, 2015	10.91	11.20	10.91	11.16	401,870	+0.29(+2.62%)
May 20, 2015	10.84	10.91	10.71	10.88	312,740	+0.08(+0.73%)
May 19, 2015	11.02	11.06	10.57	10.80	486,734	-0.27(-2.40%)
May 18, 2015	11.04	11.16	10.90	11.06	296,060	-0.01(-0.09%)
May 15, 2015	11.17	11.22	10.95	11.07	456,785	-0.09(-0.79%)
May 14, 2015	11.23	11.48	11.14	11.16	426,626	+0.00(+0.00%)
May 13, 2015	10.97	11.20	10.91	11.16	1,049,517	+0.22(+1.98%)
May 12, 2015	10.96	11.02	10.78	10.95	513,274	-0.06(-0.54%)
May 11, 2015	10.88	11.11	10.86	11.00	637,989	+0.14(+1.27%)
May 08, 2015	11.11	11.15	10.85	10.87	794,277	-0.15(-1.34%)
May 07, 2015	11.21	11.26	10.96	11.01	592,793	-0.25(-2.18%)
May 06, 2015	11.79	11.99	11.20	11.26	958,508	-0.71(-5.91%)
May 05, 2015	11.78	12.28	11.69	11.97	1,231,776	+0.22(+1.84%)
May 04, 2015	11.17	11.79	11.14	11.75	1,141,957	+0.58(+5.19%)
May 01, 2015	10.49	11.28	10.49	11.17	1,669,960	+0.96(+9.43%)
Apr 30, 2015	9.344	10.45	9.334	10.21	1,875,957	+0.55(+5.70%)
Apr 29, 2015	9.619	9.815	9.589	9.658	568,235	+0.00(+0.00%)
Apr 28, 2015	9.344	9.678	9.344	9.658	960,799	+0.31(+3.36%)
Apr 27, 2015	9.304	9.481	9.255	9.344	590,626	+0.12(+1.28%)
Apr 24, 2015	9.295	9.354	9.128	9.226	434,395	-0.08(-0.84%)
Apr 23, 2015	9.324	9.403	9.196	9.304	552,052	+0.00(+0.00%)
Apr 22, 2015	9.255	9.373	9.078	9.304	347,373	+0.08(+0.85%)
Apr 21, 2015	9.354	9.422	9.187	9.226	349,612	-0.12(-1.26%)
Apr 20, 2015	9.314	9.462	9.285	9.344	325,694	+0.06(+0.63%)
Apr 17, 2015	9.580	9.629	9.265	9.285	376,889	-0.36(-3.77%)
Apr 16, 2015	9.864	9.923	9.638	9.648	428,797	-0.22(-2.19%)
Apr 15, 2015	9.432	9.904	9.354	9.864	1,017,388	+0.46(+4.91%)
Apr 14, 2015	9.118	9.471	9.069	9.403	398,365	+0.28(+3.13%)
Apr 13, 2015	9.137	9.304	9.069	9.118	492,206	-0.05(-0.54%)
Apr 10, 2015	9.304	9.363	9.108	9.167	313,989	-0.10(-1.06%)
Apr 09, 2015	9.108	9.324	9.108	9.265	339,231	+0.17(+1.84%)
Apr 08, 2015	9.275	9.275	9.029	9.098	491,798	-0.14(-1.49%)
Apr 07, 2015	9.157	9.491	9.108	9.236	525,080	+0.04(+0.43%)
Apr 06, 2015	9.118	9.236	9.049	9.196	417,492	+0.07(+0.75%)
Apr 02, 2015	8.902	9.137	8.843	9.128	322,946	+0.21(+2.31%)
Apr 01, 2015	9.187	9.236	8.843	8.921	627,878	-0.28(-2.99%)
Mar 31, 2015	8.872	9.206	8.823	9.196	687,826	+0.25(+2.74%)
Mar 30, 2015	8.823	9.000	8.784	8.951	360,096	+0.16(+1.79%)
Mar 27, 2015	8.803	8.862	8.617	8.794	444,267	-0.03(-0.39%)
Mar 26, 2015	8.857	9.064	8.740	8.828	461,827	-0.02(-0.22%)
Mar 25, 2015	8.956	9.014	8.769	8.848	624,968	-0.06(-0.66%)
Mar 24, 2015	8.995	8.995	8.769	8.906	576,494	-0.13(-1.41%)
Mar 23, 2015	9.054	9.299	9.014	9.034	412,538	-0.02(-0.22%)
Mar 20, 2015	9.113	9.162	8.946	9.054	753,587	+0.01(+0.11%)
Mar 19, 2015	9.339	9.476	9.024	9.044	1,134,862	-0.40(-4.26%)
Mar 18, 2015	9.378	9.594	9.221	9.447	878,744	-0.02(-0.21%)
Mar 17, 2015	9.427	9.486	9.329	9.466	467,020	-0.01(-0.10%)
Mar 16, 2015	9.810	9.810	9.427	9.476	602,055	-0.33(-3.40%)
Mar 13, 2015	9.947	9.996	9.712	9.810	451,949	-0.22(-2.15%)
Mar 12, 2015	10.11	10.26	9.996	10.03	324,042	-0.05(-0.49%)
Mar 11, 2015	10.01	10.13	9.839	10.07	545,027	+0.09(+0.88%)
Mar 10, 2015	9.869	10.12	9.741	9.987	500,219	-0.05(-0.49%)
Mar 09, 2015	9.977	10.08	9.898	10.04	514,170	-9412.04(-99.89%)
Mar 06, 2015	9453	9457	9392	9422	0	-26.16(-0.28%)
Mar 05, 2015	9423	9461	9408	9448	0	+15.67(+0.17%)
Mar 04, 2015	9454	9469	9399	9433	0	+9422.71(+95575.00%)
Mar 03, 2015	9.692	9.957	9.692	9.859	471,094	+0.07(+0.70%)
Mar 02, 2015	9.672	9.888	9.417	9.790	762,962	-9438.81(-99.90%)
Feb 27, 2015	9513	9513	9437	9449	0	-76.05(-0.80%)
Feb 26, 2015	9482	9525	9480	9525	0	+68.91(+0.73%)
Feb 25, 2015	9410	9465	9410	9456	0	+98.06(+1.05%)
Feb 24, 2015	9329	9370	9329	9358	0	+9348.45(+101277.71%)
Feb 23, 2015	9.378	9.397	9.142	9.231	563,256	-0.19(-1.98%)
Feb 20, 2015	9.437	9.535	9.250	9.417	773,038	-0.08(-0.83%)
Feb 19, 2015	9.564	9.672	9.427	9.496	428,832	-0.18(-1.83%)
Feb 18, 2015	9.348	9.820	9.348	9.672	1,012,761	+0.24(+2.50%)
Feb 17, 2015	9.486	9.525	9.309	9.437	503,172	-9315.64(-99.90%)
Feb 13, 2015	9325	9329	9277	9325	0	+33.47(+0.36%)
Feb 12, 2015	9260	9318	9260	9292	0	+67.29(+0.73%)
Feb 11, 2015	9236	9265	9221	9224	0	-27.30(-0.30%)
Feb 10, 2015	9294	9294	9243	9252	0	+9241.81(+94209.30%)
Feb 09, 2015	9.898	10.13	9.731	9.810	439,321	-9330.73(-99.89%)
Feb 06, 2015	9340	9346	9302	9341	0	-1.84(-0.02%)
Feb 05, 2015	9307	9362	9307	9342	0	+64.02(+0.69%)
Feb 04, 2015	9225	9290	9225	9278	0	+60.63(+0.66%)
Feb 03, 2015	9200	9241	9184	9218	0	+9208.54(+100188.32%)
Feb 02, 2015	8.838	9.270	8.789	9.191	693,402	-9247.73(-99.90%)
Jan 30, 2015	9308	9311	9234	9257	0	-82.51(-0.88%)
Jan 29, 2015	9332	9344	9301	9339	0	-10.48(-0.11%)
Jan 28, 2015	9334	9352	9300	9350	0	+43.13(+0.46%)
Jan 27, 2015	9304	9308	9266	9307	0	+9297.15(+96512.31%)
Jan 26, 2015	9.388	9.741	9.299	9.633	569,773	-9190.94(-99.90%)
Jan 23, 2015	9168	9217	9168	9201	0	+48.90(+0.53%)
Jan 22, 2015	9116	9152	9108	9152	0	+66.80(+0.74%)
Jan 21, 2015	9023	9092	9012	9085	0	+76.23(+0.85%)
Jan 20, 2015	9018	9080	8987	9009	0	+8.81(+0.10%)
Jan 16, 2015	9031	9053	8984	9000	0	-14.87(-0.16%)
Jan 15, 2015	9069	9076	8997	9015	0	-50.64(-0.56%)
Jan 14, 2015	8998	9087	8997	9065	0	+52.53(+0.58%)
Jan 13, 2015	9032	9063	9013	9013	0	+9002.90(+90864.34%)
Jan 12, 2015	10.07	10.15	9.633	9.908	580,160	-9061.55(-99.89%)
Jan 09, 2015	8989	9080	8989	9071	0	+155.09(+1.74%)
Jan 08, 2015	8889	8944	8887	8916	0	+31.18(+0.35%)
Jan 07, 2015	9044	9044	8880	8885	0	-221.70(-2.43%)
Jan 06, 2015	9125	9125	9016	9107	0	+9096.80(+90115.46%)
Jan 05, 2015	10.43	10.43	9.918	10.09	619,775	-0.47(-4.46%)
Jan 02, 2015	10.53	10.60	10.06	10.57	772,020	-9090.74(-99.88%)
Dec 31, 2014	9131	9170	9096	9101	0	-17.53(-0.19%)
Dec 30, 2014	9050	9145	9050	9119	0	+9107.91(+83334.80%)
Dec 29, 2014	10.67	11.00	10.62	10.93	527,817	+0.23(+2.16%)
Dec 26, 2014	10.79	10.94	10.68	10.70	334,583	-8918.87(-99.88%)
Dec 24, 2014	8955	8969	8925	8930	0	+2.66(+0.03%)
Dec 23, 2014	8865	8932	8857	8927	0	+8916.43(+85059.31%)
Dec 22, 2014	10.50	10.68	10.43	10.48	398,667	-8704.06(-99.88%)
Dec 19, 2014	8748	8781	8713	8715	2,012,493	+49.34(+0.57%)
Dec 18, 2014	8796	8806	8663	8665	2,363,378	-120.28(-1.37%)
Dec 17, 2014	8802	8864	8785	8785	1,870,774	-34.08(-0.39%)
Dec 16, 2014	8822	8831	8778	8820	1,702,769	+8809.96(+91777.59%)
Dec 15, 2014	9.599	9.805	9.432	9.599	572,887	-8836.90(-99.89%)
Dec 12, 2014	8837	8879	8806	8846	1,704,501	-18.73(-0.21%)
Dec 11, 2014	8947	8972	8849	8865	2,190,483	-94.95(-1.06%)
Dec 10, 2014	8994	9008	8958	8960	1,876,480	-57.32(-0.64%)
Dec 09, 2014	9061	9071	9005	9018	2,040,206	+9007.51(+90148.46%)
Dec 08, 2014	10.07	10.29	9.953	9.992	702,482	-9044.63(-99.89%)
Dec 05, 2014	9043	9081	9025	9055	2,469,133	+48.93(+0.54%)
Dec 04, 2014	8906	9019	8878	9006	2,746,560	+137.88(+1.55%)
Dec 03, 2014	8930	8937	8843	8868	2,161,446	-81.39(-0.91%)
Dec 02, 2014	8871	8995	8832	8949	2,037,862	+8939.89(+95977.02%)
Dec 01, 2014	9.717	9.776	9.216	9.315	911,444	-8986.61(-99.90%)
Nov 28, 2014	8984	9047	8984	8996	1,689,117	+42.13(+0.47%)
Nov 27, 2014	8956	8977	8944	8954	1,602,516	+6.03(+0.07%)
Nov 26, 2014	8957	8984	8930	8948	1,898,385	-5.98(-0.07%)
Nov 25, 2014	8975	8996	8936	8954	1,720,293	+8943.14(+84366.06%)
Nov 24, 2014	10.50	10.62	10.34	10.60	456,333	-8900.48(-99.88%)
Nov 21, 2014	8819	8911	8819	8911	2,022,070	+113.49(+1.29%)
Nov 20, 2014	8732	8823	8715	8798	1,969,703	+102.25(+1.18%)
Nov 19, 2014	8751	8779	8665	8695	1,910,509	-24.85(-0.28%)
Nov 18, 2014	8837	8857	8714	8720	1,650,809	+8710.31(+88126.30%)
Nov 17, 2014	10.02	10.06	9.776	9.884	355,775	-8804.81(-99.89%)
Nov 14, 2014	8783	8815	8762	8815	1,362,276	+60.58(+0.69%)
Nov 13, 2014	8863	8863	8730	8754	1,720,293	-113.06(-1.28%)
Nov 12, 2014	8900	8902	8855	8867	1,822,380	-15.55(-0.18%)
Nov 11, 2014	8772	8895	8772	8883	1,878,925	+8872.27(+84876.08%)
Nov 10, 2014	10.48	10.55	10.22	10.45	404,984	-8716.25(-99.88%)
Nov 07, 2014	8803	8814	8723	8727	1,627,478	-70.26(-0.80%)
Nov 06, 2014	8831	8846	8776	8797	1,664,156	-26.09(-0.30%)
Nov 05, 2014	8864	8879	8815	8823	1,737,002	-15.39(-0.17%)
Nov 04, 2014	8843	8863	8800	8838	2,102,252	+8828.21(+86319.23%)
Nov 03, 2014	10.36	10.54	10.17	10.23	845,220	-0.14(-1.33%)
Oct 31, 2014	10.10	10.38	9.933	10.36	1,299,618	+0.40(+4.04%)
Oct 30, 2014	9.531	10.23	9.481	9.962	1,210,980	+0.36(+3.78%)
Oct 29, 2014	9.727	9.923	9.481	9.599	1,142,515	-0.08(-0.81%)
Oct 28, 2014	9.324	10.14	9.050	9.678	1,560,337	+0.43(+4.67%)
Oct 27, 2014	9.540	9.570	8.971	9.246	914,807	-0.39(-4.07%)
Oct 24, 2014	9.580	9.678	9.432	9.639	464,790	+0.09(+0.93%)
Oct 23, 2014	9.423	9.756	9.383	9.550	539,164	+0.26(+2.75%)
Oct 22, 2014	9.521	9.727	9.256	9.295	684,551	-0.27(-2.77%)
Oct 21, 2014	9.452	9.697	9.324	9.560	741,707	+0.18(+1.88%)
Oct 20, 2014	9.177	9.413	9.108	9.383	837,681	+0.20(+2.14%)
Oct 17, 2014	9.639	9.648	9.099	9.187	1,138,032	-0.29(-3.11%)
Oct 16, 2014	9.138	9.913	9.138	9.481	1,454,684	-0.20(-2.03%)
Oct 15, 2014	9.423	9.756	9.344	9.678	1,273,536	+0.07(+0.71%)
Oct 14, 2014	9.599	10.00	9.560	9.609	1,086,377	+0.11(+1.14%)
Oct 13, 2014	9.511	9.805	9.383	9.501	662,239	+0.07(+0.73%)
Oct 10, 2014	9.943	10.04	9.423	9.432	1,176,394	-0.58(-5.78%)
Oct 09, 2014	10.21	10.25	9.717	10.01	771,661	-0.24(-2.30%)
Oct 08, 2014	10.06	10.27	9.491	10.25	1,901,339	+0.16(+1.56%)
Oct 07, 2014	10.81	10.82	10.08	10.09	843,081	-0.83(-7.64%)
Oct 06, 2014	11.09	11.14	10.82	10.92	466,216	-0.16(-1.42%)
Oct 03, 2014	11.49	11.49	11.00	11.08	988,977	-0.30(-2.67%)
Oct 02, 2014	11.23	11.54	11.19	11.39	831,364	+0.10(+0.87%)
Oct 01, 2014	11.57	11.61	11.26	11.29	860,299	-0.31(-2.71%)
Sep 30, 2014	12.27	12.28	11.54	11.60	1,091,064	-0.72(-5.82%)
Sep 29, 2014	12.45	12.53	12.31	12.32	418,840	-0.27(-2.18%)
Sep 26, 2014	12.58	12.69	12.54	12.59	458,371	+0.03(+0.27%)
Sep 25, 2014	12.95	12.95	12.43	12.56	499,727	-0.40(-3.10%)
Sep 24, 2014	13.03	13.03	12.77	12.96	428,177	-0.04(-0.30%)
Sep 23, 2014	13.00	13.06	12.96	13.00	603,688	-0.03(-0.23%)
Sep 22, 2014	13.01	13.07	12.99	13.03	326,560	-0.02(-0.15%)
Sep 19, 2014	13.29	13.37	12.97	13.05	730,582	-0.23(-1.70%)
Sep 18, 2014	13.15	13.32	13.10	13.27	324,725	+0.19(+1.42%)
Sep 17, 2014	13.08	13.15	13.00	13.09	665,351	+0.05(+0.38%)
Sep 16, 2014	13.12	13.19	12.95	13.04	561,798	-0.13(-0.97%)
Sep 15, 2014	13.38	13.49	13.08	13.17	452,944	-0.30(-2.26%)
Sep 12, 2014	13.58	13.64	13.37	13.47	260,718	-0.15(-1.08%)
Sep 11, 2014	13.49	13.66	13.40	13.62	370,591	+0.06(+0.43%)
Sep 10, 2014	13.68	13.73	13.50	13.56	343,275	-0.16(-1.14%)
Sep 09, 2014	13.83	13.86	13.61	13.72	655,974	-0.19(-1.34%)
Sep 08, 2014	14.06	14.06	13.80	13.90	309,333	-0.16(-1.12%)
Sep 05, 2014	14.23	14.33	14.00	14.06	330,841	-0.24(-1.65%)
Sep 04, 2014	13.95	14.45	13.95	14.30	450,090	+0.42(+3.04%)
Sep 03, 2014	14.24	14.40	13.83	13.87	924,235	-0.33(-2.35%)
Sep 02, 2014	14.30	14.40	14.18	14.21	407,385	-9244.05(-99.85%)
Aug 29, 2014	9281	9292	9248	9258	2,315,175	-41.30(-0.44%)
Aug 28, 2014	9320	9323	9275	9300	2,759,558	-7.09(-0.08%)
Aug 27, 2014	9248	9313	9248	9307	2,997,038	+89.90(+0.98%)
Aug 26, 2014	9217	9241	9209	9217	2,022,249	+3.28(+0.04%)
Aug 25, 2014	9216	9232	9192	9213	1,949,068	+10.32(+0.11%)
Aug 22, 2014	9098	9204	9097	9203	2,536,551	+124.33(+1.37%)
Aug 21, 2014	9112	9114	9044	9079	2,077,185	-34.01(-0.37%)
Aug 20, 2014	9103	9119	9075	9113	2,162,800	+43.43(+0.48%)
Aug 19, 2014	9015	9080	9015	9069	2,015,114	+100.54(+1.12%)
Aug 18, 2014	9049	9049	8956	8969	2,030,505	-64.26(-0.71%)
Aug 15, 2014	9069	9069	9000	9033	1,961,299	-23.36(-0.26%)
Aug 14, 2014	9101	9107	9045	9056	2,225,483	-0.68(-0.01%)
Aug 13, 2014	8982	9058	8975	9057	2,072,497	+66.90(+0.74%)
Aug 12, 2014	9016	9025	8974	8990	1,968,026	-9.61(-0.11%)
Aug 11, 2014	8938	9012	8935	9000	1,958,853	+85.32(+0.96%)
Aug 08, 2014	8948	8948	8845	8915	2,181,045	-44.63(-0.50%)
Aug 07, 2014	8990	9000	8937	8959	1,946,826	-12.29(-0.14%)
Aug 06, 2014	8976	8991	8899	8971	2,666,401	+2.48(+0.03%)
Aug 05, 2014	9141	9141	8969	8969	2,661,203	-185.19(-2.02%)
Aug 04, 2014	9105	9154	9084	9154	2,325,775	+62.48(+0.69%)
Aug 01, 2014	9050	9100	9028	9092	2,446,757	-48.41(-0.53%)
Jul 31, 2014	9258	9261	9138	9140	2,570,390	-128.69(-1.39%)
Jul 30, 2014	9232	9278	9222	9269	2,568,147	+54.10(+0.59%)
Jul 29, 2014	9279	9305	9181	9215	3,595,834	-27.77(-0.30%)
Jul 28, 2014	9238	9282	9208	9242	2,558,057	-18.75(-0.20%)
Jul 25, 2014	9340	9349	9235	9261	2,580,888	-86.58(-0.93%)
Jul 24, 2014	9329	9358	9305	9348	2,736,218	+27.64(+0.30%)
Jul 23, 2014	9275	9320	9241	9320	2,321,494	+0.00(+0.00%)
Jul 22, 2014	9275	9320	9241	9320	2,321,494	+57.29(+0.62%)
Jul 21, 2014	9275	9301	9248	9263	2,270,839	+39.25(+0.43%)
Jul 18, 2014	9159	9244	9159	9224	2,369,398	-7.14(-0.08%)
Jul 17, 2014	9242	9283	9197	9231	2,976,246	-75.04(-0.81%)
Jul 16, 2014	9390	9394	9293	9306	3,119,549	-82.85(-0.88%)
Jul 15, 2014	9378	9413	9368	9389	3,017,627	+47.95(+0.51%)
Jul 14, 2014	9319	9366	9309	9341	2,852,512	+24.00(+0.26%)
Jul 11, 2014	9381	9410	9299	9317	3,436,631	-67.98(-0.72%)
Jul 10, 2014	9333	9388	9333	9385	3,263,668	+73.73(+0.79%)
Jul 09, 2014	9331	9343	9300	9311	2,731,224	-40.23(-0.43%)
Jul 08, 2014	9336	9361	9320	9351	2,865,354	+10.58(+0.11%)
Jul 07, 2014	9318	9341	9276	9341	2,859,748	+9.96(+0.11%)
Jul 04, 2014	9346	9370	9304	9331	2,944,752	-15.88(-0.17%)
Jul 03, 2014	9290	9359	9272	9347	2,964,117	+40.49(+0.44%)
Jul 02, 2014	9303	9367	9244	9306	4,184,438	+42.23(+0.46%)
Jul 01, 2014	9216	9285	9197	9264	3,062,575	+47.93(+0.52%)
Jun 30, 2014	9156	9216	9152	9216	2,629,912	+84.61(+0.93%)
Jun 27, 2014	9141	9155	9128	9131	2,295,504	-13.84(-0.15%)
Jun 26, 2014	9098	9145	9096	9145	2,820,610	+77.30(+0.85%)
Jun 25, 2014	9076	9081	9056	9068	2,025,817	-3.97(-0.04%)
Jun 24, 2014	9058	9101	9058	9072	1,950,496	+17.52(+0.19%)
Jun 23, 2014	9118	9127	9052	9054	2,754,464	-44.59(-0.49%)
Jun 20, 2014	9154	9164	9099	9099	2,285,313	-42.20(-0.46%)
Jun 19, 2014	9113	9148	9108	9141	2,245,053	+36.18(+0.40%)
Jun 18, 2014	9083	9141	9031	9105	3,072,157	+38.59(+0.43%)
Jun 17, 2014	9049	9075	9027	9066	2,556,020	+36.96(+0.41%)
Jun 16, 2014	9023	9040	9006	9029	2,420,157	+6.41(+0.07%)
Jun 13, 2014	9019	9034	8998	9023	2,403,136	-8.10(-0.09%)
Jun 12, 2014	9036	9047	9013	9031	2,668,339	-24.68(-0.27%)
Jun 11, 2014	9045	9056	9031	9056	2,484,164	+7.29(+0.08%)
Jun 10, 2014	9009	9048	8999	9048	2,567,129	+58.51(+0.65%)
Jun 09, 2014	8981	8994	8967	8990	2,511,785	+27.75(+0.31%)
Jun 06, 2014	8995	9002	8950	8962	2,913,667	-6.15(-0.07%)
Jun 05, 2014	8955	8968	8923	8968	2,826,013	+20.37(+0.23%)
Jun 04, 2014	8963	8968	8942	8948	2,624,716	-3.43(-0.04%)
Jun 03, 2014	8935	8956	8899	8951	2,413,226	+8935.87(+57753.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Titan International (NY: TWI )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Titan International (NY: TWI )

Historical Prices

Sections

Services