Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (TSV: ILC )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 12:04 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 26, 2015 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
May 20, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
May 19, 2015 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
May 15, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
May 13, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 12, 2015 0.0450 0.0450 0.0400 0.0400 55,000 +0.00(+0.00%)
May 08, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 07, 2015 0.0350 0.0400 0.0350 0.0400 898,404 +0.00(+0.00%)
May 06, 2015 0.0300 0.0400 0.0300 0.0400 458,100 +0.01(+33.33%)
May 05, 2015 0.0300 0.0300 0.0300 0.0300 5,500 +0.00(+20.00%)
May 01, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 27, 2015 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Apr 21, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Apr 16, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 10, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Apr 08, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 07, 2015 0.0250 0.0250 0.0250 0.0250 42,000 +0.00(+0.00%)
Apr 02, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 27, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Mar 26, 2015 0.0300 0.0300 0.0300 0.0300 2,275 +0.00(+20.00%)
Mar 23, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 19, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 18, 2015 0.0250 0.0250 0.0250 0.0250 13,000 +0.00(+0.00%)
Mar 17, 2015 0.0250 0.0250 0.0250 0.0250 20,000 -0.00(-16.67%)
Mar 16, 2015 0.0250 0.0300 0.0250 0.0300 19,037 +0.00(+20.00%)
Mar 13, 2015 0.0250 0.0250 0.0250 0.0250 171,000 -0.00(-16.67%)
Mar 12, 2015 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Mar 11, 2015 0.0300 0.0300 0.0300 0.0300 6,089 +0.00(+20.00%)
Mar 10, 2015 0.0250 0.0250 0.0250 0.0250 2,000 -0.00(-16.67%)
Mar 09, 2015 0.0300 0.0300 0.0300 0.0300 4,750 +0.00(+0.00%)
Mar 06, 2015 0.0250 0.0300 0.0250 0.0300 13,000 +0.00(+20.00%)
Mar 05, 2015 0.0250 0.0250 0.0250 0.0250 6,371 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.