Indicators

International Lithium Corp (TSV: ILC )

0.0250 -0.0050 (-16.67%)

Streaming Delayed Price Updated: 12:04 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2015		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Jul 28, 2015	0.0300	0.0300	0.0300	0.0300	74,000	+0.00(+0.00%)
Jul 27, 2015	0.0300	0.0300	0.0300	0.0300	6,800	+0.00(+0.00%)
Jul 24, 2015	0.0300	0.0300	0.0300	0.0300	5,000	+0.00(+20.00%)
Jul 23, 2015	0.0250	0.0250	0.0250	0.0250	9,725	+0.00(+0.00%)
Jul 22, 2015	0.0250	0.0250	0.0250	0.0250	265,000	-0.00(-16.67%)
Jul 21, 2015	0.0350	0.0350	0.0300	0.0300	228,000	-0.01(-25.00%)
Jul 20, 2015	0.0450	0.0450	0.0400	0.0400	6,000	-0.00(-11.11%)
Jul 17, 2015	0.0450	0.0450	0.0450	0.0450	2,531	+0.00(+0.00%)
Jul 16, 2015	0.0400	0.0450	0.0400	0.0450	31,000	+0.00(+0.00%)
Jul 15, 2015	0.0350	0.0450	0.0350	0.0450	245,000	+0.01(+28.57%)
Jul 13, 2015		0.0350	0.0350	0.0350	0	+0.01(+40.00%)
Jul 10, 2015	0.0300	0.0300	0.0250	0.0250	52,500	-0.00(-16.67%)
Jul 08, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jul 07, 2015	0.0300	0.0300	0.0300	0.0300	4,000	+0.00(+0.00%)
Jul 03, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.