Indicators

Titan International (NY: TWI )

8.650 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	9513	9513	9437	9449	0	-76.05(-0.80%)
Feb 26, 2015	9482	9525	9480	9525	0	+68.91(+0.73%)
Feb 25, 2015	9410	9465	9410	9456	0	+98.06(+1.05%)
Feb 24, 2015	9329	9370	9329	9358	0	+9348.45(+101277.71%)
Feb 23, 2015	9.378	9.397	9.142	9.231	563,256	-0.19(-1.98%)
Feb 20, 2015	9.437	9.535	9.250	9.417	773,038	-0.08(-0.83%)
Feb 19, 2015	9.564	9.672	9.427	9.496	428,832	-0.18(-1.83%)
Feb 18, 2015	9.348	9.820	9.348	9.672	1,012,761	+0.24(+2.50%)
Feb 17, 2015	9.486	9.525	9.309	9.437	503,172	-9315.64(-99.90%)
Feb 13, 2015	9325	9329	9277	9325	0	+33.47(+0.36%)
Feb 12, 2015	9260	9318	9260	9292	0	+67.29(+0.73%)
Feb 11, 2015	9236	9265	9221	9224	0	-27.30(-0.30%)
Feb 10, 2015	9294	9294	9243	9252	0	+9241.81(+94209.30%)
Feb 09, 2015	9.898	10.13	9.731	9.810	439,321	-9330.73(-99.89%)
Feb 06, 2015	9340	9346	9302	9341	0	-1.84(-0.02%)
Feb 05, 2015	9307	9362	9307	9342	0	+64.02(+0.69%)
Feb 04, 2015	9225	9290	9225	9278	0	+60.63(+0.66%)
Feb 03, 2015	9200	9241	9184	9218	0	+9208.54(+100188.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.